Adasina Social Justice All Cap Global ETF (JSTC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Adasina Social Justice All Cap Global ETF

JSTC

OTHER

20.42

As of: 2025-12-05

+0.10 (+0.49%) vs. previous close

Market

OTHER

Latest Volume

3,762

Symbol

JSTC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.9 · Positive momentum (RSI2 96.2, RSI7 70) Uptrend (ADX 18.2) Low volatility (~0.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.9 / 96.2 / 70.0

RSI 58.9 · Positive momentum (RSI2 96.2, RSI7 70)

StochRSI (K/D)

100.0 / 98.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / -0.04 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

20 / 20 / 20

Short / mid / long-term trend structure

ADX14 / ADX7

18.2 / 21.9

Uptrend (ADX 18.2)

BBW

0.28%

Low volatility (~0.3%)

ATR14_n

0.93%

Average daily range (as % of price)

CCI20

87.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

37.8%

Up days

62.2%

Down days

Pattern count: 37 · Average next-day return: -0.16%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	20.42	58.89	96.15	70.02	100.0	98.7	0.0303	-0.0372	0.0675	20.14	20.14	19.94	18.2	21.9	0.0579	0.0093	87.1	-6,620.0%	-6,603.3%	-460,498	19,582
2025-12-04	20.32	56.25	87.75	65.31	99.5	97.5	0.0078	-0.0541	0.0619	20.12	20.13	19.93	19.3	20.3	0.0556	0.0094	72.7	13,731.3%	13,766.4%	-464,260	22,540
2025-12-03	20.29	55.46	81.79	63.85	96.5	96.6	-0.0108	-0.0696	0.0588	20.09	20.12	19.92	20.5	20.6	0.0552	0.0097	59.7	-3,020.8%	-3,009.3%	-475,390	-23,013
2025-12-02	20.26	54.60	74.98	62.33	96.5	96.9	-0.0314	-0.0843	0.0529	20.07	20.11	19.91	21.3	23.1	0.0542	0.0101	58.0	-8,047.8%	-8,040.0%	-480,080	-26,861
2025-12-01	20.18	52.56	54.54	58.75	96.9	93.3	-0.0538	-0.0975	0.0437	20.05	20.11	19.91	22.2	26.0	0.0547	0.0104	41.4	398,824.2%	397,121.1%	-486,800	-26,399
2025-11-28	20.26	54.96	95.15	64.21	97.4	83.6	-0.0733	-0.1084	0.0351	20.04	20.11	19.90	22.9	30.3	0.0556	0.0105	48.3	-8,827.6%	-8,825.0%	-452,377	11,761
2025-11-26	20.22	53.92	93.95	62.62	85.6	63.5	-0.1058	-0.1172	0.0114	20.02	20.10	19.90	23.7	34.9	0.0557	0.0109	47.2	9,218.6%	9,360.3%	-453,219	200,355
2025-11-25	20.07	50.43	89.80	57.28	67.8	40.2	-0.1412	-0.1200	-0.0212	20.00	20.10	19.89	24.8	39.4	0.0575	0.0111	-20.6	-9,802.7%	-9,800.3%	-460,401	197,450
2025-11-24	19.83	44.00	76.85	46.62	37.1	17.6	-0.1692	-0.1147	-0.0545	19.99	20.10	19.89	24.9	43.8	0.0622	0.0112	-73.0	432,917.9%	435,995.3%	-464,138	183,719
2025-11-21	19.69	39.90	63.80	39.24	15.6	5.2	-0.1779	-0.1011	-0.0768	20.01	20.11	19.89	24.1	44.3	0.0652	0.0113	-137.5	-5,720.4%	-5,652.2%	-653,574	-9,844
2025-11-20	19.38	28.99	0.45	17.06	0.0	0.7	-0.1725	-0.0819	-0.0906	20.04	20.12	19.89	22.1	40.4	0.0638	0.0109	-188.2	14,216.1%	13,875.7%	-657,851	-21,184
2025-11-19	19.66	34.13	2.05	23.69	0.0	4.1	-0.1317	-0.0593	-0.0724	20.11	20.15	19.90	20.0	35.8	0.0537	0.0096	-197.5	-4,156.9%	-4,160.9%	-647,857	-39,293
2025-11-18	19.67	34.41	2.25	24.08	1.9	14.0	-0.1058	-0.0412	-0.0646	20.16	20.16	19.91	18.3	31.9	0.0474	0.0100	-240.0	-7,486.8%	-7,495.6%	-643,730	-46,689
2025-11-17	19.74	35.81	2.99	25.98	10.2	28.8	-0.0726	-0.0250	-0.0476	20.21	20.18	19.91	16.5	27.5	0.0403	0.0100	-225.2	14,388.6%	14,034.4%	-636,667	-52,280
2025-11-14	20.03	42.47	9.71	36.22	29.8	43.9	-0.0362	-0.0131	-0.0231	20.26	20.19	19.91	15.0	23.3	0.0322	0.0094	-147.0	-893.8%	-952.2%	-608,564	-11,096

2025-12-05 Close 20.42

RSI14 / RSI2 / RSI7

58.9 / 96.2 / 70.0

StochRSI K / D

100.0 / 98.7

MACD / Sig / Hist

0.030 / -0.037 / 0.068

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

18.2 / 21.9

BBW

0.0579

ATR14_n

0.0093

CCI20

87.1

VolChg1d

-6,620.0%

ValChg1d

-6,603.3%

OBV

-460,498

OBV_Chg3d

19,582

2025-12-04 Close 20.32

RSI14 / RSI2 / RSI7

56.3 / 87.8 / 65.3

StochRSI K / D

99.5 / 97.5

MACD / Sig / Hist

0.008 / -0.054 / 0.062

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

19.3 / 20.3

BBW

0.0556

ATR14_n

0.0094

CCI20

72.7

VolChg1d

13,731.3%

ValChg1d

13,766.4%

OBV

-464,260

OBV_Chg3d

22,540

2025-12-03 Close 20.29

RSI14 / RSI2 / RSI7

55.5 / 81.8 / 63.9

StochRSI K / D

96.5 / 96.6

MACD / Sig / Hist

-0.011 / -0.070 / 0.059

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

20.5 / 20.6

BBW

0.0552

ATR14_n

0.0097

CCI20

59.7

VolChg1d

-3,020.8%

ValChg1d

-3,009.3%

OBV

-475,390

OBV_Chg3d

-23,013

2025-12-02 Close 20.26

RSI14 / RSI2 / RSI7

54.6 / 75.0 / 62.3

StochRSI K / D

96.5 / 96.9

MACD / Sig / Hist

-0.031 / -0.084 / 0.053

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

21.3 / 23.1

BBW

0.0542

ATR14_n

0.0101

CCI20

58.0

VolChg1d

-8,047.8%

ValChg1d

-8,040.0%

OBV

-480,080

OBV_Chg3d

-26,861

2025-12-01 Close 20.18

RSI14 / RSI2 / RSI7

52.6 / 54.5 / 58.8

StochRSI K / D

96.9 / 93.3

MACD / Sig / Hist

-0.054 / -0.098 / 0.044

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

22.2 / 26.0

BBW

0.0547

ATR14_n

0.0104

CCI20

41.4

VolChg1d

398,824.2%

ValChg1d

397,121.1%

OBV

-486,800

OBV_Chg3d

-26,399

2025-11-28 Close 20.26

RSI14 / RSI2 / RSI7

55.0 / 95.2 / 64.2

StochRSI K / D

97.4 / 83.6

MACD / Sig / Hist

-0.073 / -0.108 / 0.035

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

22.9 / 30.3

BBW

0.0556

ATR14_n

0.0105

CCI20

48.3

VolChg1d

-8,827.6%

ValChg1d

-8,825.0%

OBV

-452,377

OBV_Chg3d

11,761

2025-11-26 Close 20.22

RSI14 / RSI2 / RSI7

53.9 / 94.0 / 62.6

StochRSI K / D

85.6 / 63.5

MACD / Sig / Hist

-0.106 / -0.117 / 0.011

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

23.7 / 34.9

BBW

0.0557

ATR14_n

0.0109

CCI20

47.2

VolChg1d

9,218.6%

ValChg1d

9,360.3%

OBV

-453,219

OBV_Chg3d

200,355

2025-11-25 Close 20.07

RSI14 / RSI2 / RSI7

50.4 / 89.8 / 57.3

StochRSI K / D

67.8 / 40.2

MACD / Sig / Hist

-0.141 / -0.120 / -0.021

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

24.8 / 39.4

BBW

0.0575

ATR14_n

0.0111

CCI20

-20.6

VolChg1d

-9,802.7%

ValChg1d

-9,800.3%

OBV

-460,401

OBV_Chg3d

197,450

2025-11-24 Close 19.83

RSI14 / RSI2 / RSI7

44.0 / 76.9 / 46.6

StochRSI K / D

37.1 / 17.6

MACD / Sig / Hist

-0.169 / -0.115 / -0.055

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

24.9 / 43.8

BBW

0.0622

ATR14_n

0.0112

CCI20

-73.0

VolChg1d

432,917.9%

ValChg1d

435,995.3%

OBV

-464,138

OBV_Chg3d

183,719

2025-11-21 Close 19.69

RSI14 / RSI2 / RSI7

39.9 / 63.8 / 39.2

StochRSI K / D

15.6 / 5.2

MACD / Sig / Hist

-0.178 / -0.101 / -0.077

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

24.1 / 44.3

BBW

0.0652

ATR14_n

0.0113

CCI20

-137.5

VolChg1d

-5,720.4%

ValChg1d

-5,652.2%

OBV

-653,574

OBV_Chg3d

-9,844

2025-11-20 Close 19.38

RSI14 / RSI2 / RSI7

29.0 / 0.5 / 17.1

StochRSI K / D

0.0 / 0.7

MACD / Sig / Hist

-0.173 / -0.082 / -0.091

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

22.1 / 40.4

BBW

0.0638

ATR14_n

0.0109

CCI20

-188.2

VolChg1d

14,216.1%

ValChg1d

13,875.7%

OBV

-657,851

OBV_Chg3d

-21,184

2025-11-19 Close 19.66

RSI14 / RSI2 / RSI7

34.1 / 2.1 / 23.7

StochRSI K / D

0.0 / 4.1

MACD / Sig / Hist

-0.132 / -0.059 / -0.072

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

20.0 / 35.8

BBW

0.0537

ATR14_n

0.0096

CCI20

-197.5

VolChg1d

-4,156.9%

ValChg1d

-4,160.9%

OBV

-647,857

OBV_Chg3d

-39,293

2025-11-18 Close 19.67

RSI14 / RSI2 / RSI7

34.4 / 2.3 / 24.1

StochRSI K / D

1.9 / 14.0

MACD / Sig / Hist

-0.106 / -0.041 / -0.065

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

18.3 / 31.9

BBW

0.0474

ATR14_n

0.0100

CCI20

-240.0

VolChg1d

-7,486.8%

ValChg1d

-7,495.6%

OBV

-643,730

OBV_Chg3d

-46,689

2025-11-17 Close 19.74

RSI14 / RSI2 / RSI7

35.8 / 3.0 / 26.0

StochRSI K / D

10.2 / 28.8

MACD / Sig / Hist

-0.073 / -0.025 / -0.048

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

16.5 / 27.5

BBW

0.0403

ATR14_n

0.0100

CCI20

-225.2

VolChg1d

14,388.6%

ValChg1d

14,034.4%

OBV

-636,667

OBV_Chg3d

-52,280

2025-11-14 Close 20.03

RSI14 / RSI2 / RSI7

42.5 / 9.7 / 36.2

StochRSI K / D

29.8 / 43.9

MACD / Sig / Hist

-0.036 / -0.013 / -0.023

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

15.0 / 23.3

BBW

0.0322

ATR14_n

0.0094

CCI20

-147.0

VolChg1d

-893.8%

ValChg1d

-952.2%

OBV

-608,564

OBV_Chg3d

-11,096