Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Jet.AI Inc.
JTAI
NASDAQ
0.3000
As of: 2026-01-23
+0.02 (+5.49%)
vs. previous close
Market
NASDAQ
Latest Volume
13,171,938
Symbol
JTAI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 26.3 · Oversold (RSI2 26.8, RSI7 25.7)
Weak / range-bound trend (ADX 12.5)
High volatility (359.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
26.3 / 26.8 / 25.7
RSI 26.3 · Oversold (RSI2 26.8, RSI7 25.7)
StochRSI (K/D)
35.9 / 45.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.25 / -0.27 / 0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 1 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
12.5 / 15.4
Weak / range-bound trend (ADX 12.5)
BBW
359.19%
High volatility (359.2%)
ATR14_n
43.87%
Average daily range (as % of price)
CCI20
-38.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
44.4%
Up days
55.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 0.3000 | 26.33 | 26.77 | 25.72 | 35.9 | 45.7 | -0.2540 | -0.2707 | 0.0167 | 0.59 | 1.29 | 2.51 | 12.5 | 15.4 | 1.0776 | 0.4387 | -38.1 | 195,960.2% | 207,257.6% | 124,492,248 | -123,934,158 |
| 2026-01-22 | 0.2844 | 25.11 | 6.33 | 22.67 | 45.5 | 54.4 | -0.2592 | -0.2748 | 0.0156 | 0.62 | 1.33 | 2.55 | 12.6 | 14.1 | 1.0746 | 0.4860 | -45.7 | -9,953.1% | -9,961.6% | 111,320,310 | -136,742,194 |
| 2026-01-21 | 0.3469 | 26.75 | 14.36 | 26.39 | 55.8 | 60.1 | -0.2606 | -0.2787 | 0.0182 | 0.66 | 1.36 | 2.59 | 12.7 | 12.5 | 1.2705 | 0.4105 | -43.1 | 3,740,090.9% | 3,180,060.2% | 111,959,848 | -152,510,109 |
| 2026-01-20 | 0.4078 | 28.44 | 37.59 | 30.58 | 62.1 | 60.2 | -0.2648 | -0.2833 | 0.0185 | 0.69 | 1.40 | 2.62 | 13.1 | 12.1 | 1.3447 | 0.3595 | -39.1 | -9,778.2% | -9,768.4% | 248,426,406 | -15,525,735 |
| 2026-01-16 | 0.3905 | 27.23 | 18.98 | 27.79 | 62.4 | 55.7 | -0.2726 | -0.2879 | 0.0153 | 0.72 | 1.43 | 2.66 | 14.0 | 13.7 | 1.3461 | 0.3956 | -46.2 | 306,858.8% | 256,322.3% | 248,062,504 | -13,919,421 |
| 2026-01-15 | 0.4646 | 29.20 | 52.50 | 32.60 | 56.2 | 50.9 | -0.2768 | -0.2917 | 0.0149 | 0.75 | 1.47 | 2.70 | 15.0 | 15.5 | 1.3593 | 0.3411 | -40.8 | -7,371.8% | -7,314.6% | 264,469,957 | 2,064,761 |
| 2026-01-14 | 0.4547 | 28.56 | 46.15 | 31.24 | 48.6 | 55.3 | -0.2857 | -0.2954 | 0.0097 | 0.78 | 1.50 | 2.74 | 15.8 | 16.7 | 1.3539 | 0.3629 | -44.0 | 36,547.4% | 43,420.2% | 263,952,141 | 1,370,774 |
| 2026-01-13 | 0.3962 | 24.83 | 10.95 | 23.38 | 47.9 | 59.4 | -0.2919 | -0.2979 | 0.0060 | 0.82 | 1.53 | 2.77 | 16.8 | 18.0 | 1.3421 | 0.4202 | -60.5 | 14,026.2% | 10,586.4% | 261,981,925 | -15,162,370 |
| 2026-01-12 | 0.4624 | 26.27 | 17.38 | 26.30 | 69.5 | 60.1 | -0.2896 | -0.2994 | 0.0098 | 0.86 | 1.57 | 2.81 | 18.0 | 20.8 | 1.3529 | 0.3669 | -58.6 | -9,879.0% | -9,898.3% | 262,405,196 | -8,096,434 |
| 2026-01-09 | 0.5501 | 28.29 | 28.43 | 30.63 | 60.8 | 46.1 | -0.2892 | -0.3018 | 0.0126 | 0.90 | 1.61 | 2.85 | 18.8 | 21.9 | 1.3794 | 0.3186 | -50.8 | 11,923.3% | 6,495.7% | 262,581,367 | -7,941,059 |
| 2026-01-08 | 0.7311 | 33.18 | 82.66 | 43.24 | 49.9 | 36.1 | -0.2934 | -0.3050 | 0.0115 | 0.94 | 1.65 | 2.89 | 19.3 | 21.2 | 1.4290 | 0.2376 | -21.9 | 3,184,203.2% | 4,028,184.3% | 277,144,295 | 6,615,414 |
| 2026-01-07 | 0.5783 | 22.71 | 10.97 | 19.17 | 27.6 | 26.5 | -0.3129 | -0.3078 | -0.0051 | 0.96 | 1.68 | 2.93 | 18.9 | 16.0 | 1.4764 | 0.2527 | -68.1 | 22,216.9% | 19,690.9% | 270,501,630 | -18,435 |
| 2026-01-06 | 0.6275 | 23.82 | 32.79 | 21.71 | 30.9 | 20.7 | -0.3178 | -0.3066 | -0.0112 | 1.00 | 1.72 | 2.97 | 19.5 | 17.5 | 1.4356 | 0.2434 | -72.0 | -2,678.1% | -2,898.8% | 270,522,426 | 12,498 |
| 2026-01-05 | 0.6470 | 24.26 | 54.13 | 22.73 | 21.1 | 10.4 | -0.3243 | -0.3038 | -0.0205 | 1.04 | 1.75 | 3.01 | 20.5 | 19.6 | 1.3879 | 0.2510 | -80.4 | -1,303.2% | -1,259.9% | 270,528,881 | -2,382,145 |
| 2026-01-02 | 0.6438 | 24.05 | 51.54 | 22.22 | 10.0 | 3.4 | -0.3299 | -0.2986 | -0.0313 | 1.08 | 1.79 | 3.05 | 21.6 | 21.9 | 1.3297 | 0.2616 | -94.8 | -9,957.8% | -9,953.6% | 270,520,065 | -2,479,892 |
2026-01-23
Close 0.3000
RSI14 / RSI2 / RSI7
26.3 / 26.8 / 25.7
StochRSI K / D
35.9 / 45.7
MACD / Sig / Hist
-0.254 / -0.271 / 0.017
EMA20 / 60 / 120
1 / 1 / 3
ADX14 / ADX7
12.5 / 15.4
BBW
1.0776
ATR14_n
0.4387
CCI20
-38.1
VolChg1d
195,960.2%
ValChg1d
207,257.6%
OBV
124,492,248
OBV_Chg3d
-123,934,158
2026-01-22
Close 0.2844
RSI14 / RSI2 / RSI7
25.1 / 6.3 / 22.7
StochRSI K / D
45.5 / 54.4
MACD / Sig / Hist
-0.259 / -0.275 / 0.016
EMA20 / 60 / 120
1 / 1 / 3
ADX14 / ADX7
12.6 / 14.1
BBW
1.0746
ATR14_n
0.4860
CCI20
-45.7
VolChg1d
-9,953.1%
ValChg1d
-9,961.6%
OBV
111,320,310
OBV_Chg3d
-136,742,194
2026-01-21
Close 0.3469
RSI14 / RSI2 / RSI7
26.8 / 14.4 / 26.4
StochRSI K / D
55.8 / 60.1
MACD / Sig / Hist
-0.261 / -0.279 / 0.018
EMA20 / 60 / 120
1 / 1 / 3
ADX14 / ADX7
12.7 / 12.5
BBW
1.2705
ATR14_n
0.4105
CCI20
-43.1
VolChg1d
3,740,090.9%
ValChg1d
3,180,060.2%
OBV
111,959,848
OBV_Chg3d
-152,510,109
2026-01-20
Close 0.4078
RSI14 / RSI2 / RSI7
28.4 / 37.6 / 30.6
StochRSI K / D
62.1 / 60.2
MACD / Sig / Hist
-0.265 / -0.283 / 0.019
EMA20 / 60 / 120
1 / 1 / 3
ADX14 / ADX7
13.1 / 12.1
BBW
1.3447
ATR14_n
0.3595
CCI20
-39.1
VolChg1d
-9,778.2%
ValChg1d
-9,768.4%
OBV
248,426,406
OBV_Chg3d
-15,525,735
2026-01-16
Close 0.3905
RSI14 / RSI2 / RSI7
27.2 / 19.0 / 27.8
StochRSI K / D
62.4 / 55.7
MACD / Sig / Hist
-0.273 / -0.288 / 0.015
EMA20 / 60 / 120
1 / 1 / 3
ADX14 / ADX7
14.0 / 13.7
BBW
1.3461
ATR14_n
0.3956
CCI20
-46.2
VolChg1d
306,858.8%
ValChg1d
256,322.3%
OBV
248,062,504
OBV_Chg3d
-13,919,421
2026-01-15
Close 0.4646
RSI14 / RSI2 / RSI7
29.2 / 52.5 / 32.6
StochRSI K / D
56.2 / 50.9
MACD / Sig / Hist
-0.277 / -0.292 / 0.015
EMA20 / 60 / 120
1 / 1 / 3
ADX14 / ADX7
15.0 / 15.5
BBW
1.3593
ATR14_n
0.3411
CCI20
-40.8
VolChg1d
-7,371.8%
ValChg1d
-7,314.6%
OBV
264,469,957
OBV_Chg3d
2,064,761
2026-01-14
Close 0.4547
RSI14 / RSI2 / RSI7
28.6 / 46.2 / 31.2
StochRSI K / D
48.6 / 55.3
MACD / Sig / Hist
-0.286 / -0.295 / 0.010
EMA20 / 60 / 120
1 / 1 / 3
ADX14 / ADX7
15.8 / 16.7
BBW
1.3539
ATR14_n
0.3629
CCI20
-44.0
VolChg1d
36,547.4%
ValChg1d
43,420.2%
OBV
263,952,141
OBV_Chg3d
1,370,774
2026-01-13
Close 0.3962
RSI14 / RSI2 / RSI7
24.8 / 11.0 / 23.4
StochRSI K / D
47.9 / 59.4
MACD / Sig / Hist
-0.292 / -0.298 / 0.006
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
16.8 / 18.0
BBW
1.3421
ATR14_n
0.4202
CCI20
-60.5
VolChg1d
14,026.2%
ValChg1d
10,586.4%
OBV
261,981,925
OBV_Chg3d
-15,162,370
2026-01-12
Close 0.4624
RSI14 / RSI2 / RSI7
26.3 / 17.4 / 26.3
StochRSI K / D
69.5 / 60.1
MACD / Sig / Hist
-0.290 / -0.299 / 0.010
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
18.0 / 20.8
BBW
1.3529
ATR14_n
0.3669
CCI20
-58.6
VolChg1d
-9,879.0%
ValChg1d
-9,898.3%
OBV
262,405,196
OBV_Chg3d
-8,096,434
2026-01-09
Close 0.5501
RSI14 / RSI2 / RSI7
28.3 / 28.4 / 30.6
StochRSI K / D
60.8 / 46.1
MACD / Sig / Hist
-0.289 / -0.302 / 0.013
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
18.8 / 21.9
BBW
1.3794
ATR14_n
0.3186
CCI20
-50.8
VolChg1d
11,923.3%
ValChg1d
6,495.7%
OBV
262,581,367
OBV_Chg3d
-7,941,059
2026-01-08
Close 0.7311
RSI14 / RSI2 / RSI7
33.2 / 82.7 / 43.2
StochRSI K / D
49.9 / 36.1
MACD / Sig / Hist
-0.293 / -0.305 / 0.012
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
19.3 / 21.2
BBW
1.4290
ATR14_n
0.2376
CCI20
-21.9
VolChg1d
3,184,203.2%
ValChg1d
4,028,184.3%
OBV
277,144,295
OBV_Chg3d
6,615,414
2026-01-07
Close 0.5783
RSI14 / RSI2 / RSI7
22.7 / 11.0 / 19.2
StochRSI K / D
27.6 / 26.5
MACD / Sig / Hist
-0.313 / -0.308 / -0.005
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
18.9 / 16.0
BBW
1.4764
ATR14_n
0.2527
CCI20
-68.1
VolChg1d
22,216.9%
ValChg1d
19,690.9%
OBV
270,501,630
OBV_Chg3d
-18,435
2026-01-06
Close 0.6275
RSI14 / RSI2 / RSI7
23.8 / 32.8 / 21.7
StochRSI K / D
30.9 / 20.7
MACD / Sig / Hist
-0.318 / -0.307 / -0.011
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
19.5 / 17.5
BBW
1.4356
ATR14_n
0.2434
CCI20
-72.0
VolChg1d
-2,678.1%
ValChg1d
-2,898.8%
OBV
270,522,426
OBV_Chg3d
12,498
2026-01-05
Close 0.6470
RSI14 / RSI2 / RSI7
24.3 / 54.1 / 22.7
StochRSI K / D
21.1 / 10.4
MACD / Sig / Hist
-0.324 / -0.304 / -0.021
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
20.5 / 19.6
BBW
1.3879
ATR14_n
0.2510
CCI20
-80.4
VolChg1d
-1,303.2%
ValChg1d
-1,259.9%
OBV
270,528,881
OBV_Chg3d
-2,382,145
2026-01-02
Close 0.6438
RSI14 / RSI2 / RSI7
24.1 / 51.5 / 22.2
StochRSI K / D
10.0 / 3.4
MACD / Sig / Hist
-0.330 / -0.299 / -0.031
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
21.6 / 21.9
BBW
1.3297
ATR14_n
0.2616
CCI20
-94.8
VolChg1d
-9,957.8%
ValChg1d
-9,953.6%
OBV
270,520,065
OBV_Chg3d
-2,479,892
