Aptus Enhanced Yield ETF (JUCY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Aptus Enhanced Yield ETF

JUCY

OTHER

22.20

As of: 2025-12-05

+0.02 (+0.09%) vs. previous close

Market

OTHER

Latest Volume

245,540

Symbol

JUCY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.1 · Neutral (RSI2 70.1, RSI7 47.2) Weak / range-bound trend (ADX 16.6) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.1 / 70.1 / 47.2

RSI 47.1 · Neutral (RSI2 70.1, RSI7 47.2)

StochRSI (K/D)

21.3 / 16.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.01 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

22 / 22 / 22

Short / mid / long-term trend structure

ADX14 / ADX7

16.6 / 13.6

Weak / range-bound trend (ADX 16.6)

BBW

0.04%

Low volatility (~0%)

ATR14_n

0.41%

Average daily range (as % of price)

CCI20

-46.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

56.3%

Up days

34.4%

Down days

Pattern count: 32 · Average next-day return: +0.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	22.20	47.09	70.09	47.19	21.3	16.3	-0.0209	-0.0148	-0.0061	22.27	22.29	22.35	16.6	13.6	0.0079	0.0041	-46.9	-9,906.5%	-9,906.4%	-1,679,348	58,139
2025-12-03	22.22	45.39	50.15	43.53	10.6	13.5	-0.0213	-0.0132	-0.0080	22.27	22.30	22.35	17.3	15.8	0.0078	0.0043	-83.0	8,858.4%	8,866.9%	-1,679,701	32,554
2025-12-02	22.21	44.56	40.17	41.81	17.0	23.8	-0.0194	-0.0112	-0.0082	22.27	22.30	22.35	18.1	18.4	0.0076	0.0044	-81.8	-2,064.1%	-2,056.9%	-1,717,463	19,967
2025-12-01	22.19	42.95	25.21	38.58	12.8	32.5	-0.0157	-0.0092	-0.0065	22.28	22.30	22.35	18.9	21.4	0.0072	0.0044	-109.4	22.6%	-13.4%	-1,737,487	-30,115
2025-11-28	22.27	48.14	50.44	47.62	41.6	53.6	-0.0087	-0.0076	-0.0012	22.29	22.30	22.36	19.5	23.5	0.0063	0.0044	-36.4	-1,624.5%	-1,601.9%	-1,712,255	62,049
2025-11-26	22.21	43.37	20.66	38.34	43.0	66.7	-0.0079	-0.0073	-0.0006	22.29	22.31	22.36	20.0	25.9	0.0067	0.0042	-77.7	-5,509.2%	-5,537.3%	-1,737,430	-10,367
2025-11-25	22.35	54.14	69.08	59.38	76.3	74.6	-0.0005	-0.0072	0.0067	22.30	22.31	22.36	19.6	24.7	0.0078	0.0040	109.2	4,168.2%	4,206.3%	-1,707,372	43,741
2025-11-24	22.29	49.12	37.91	49.12	80.9	63.0	-0.0054	-0.0088	0.0034	22.30	22.31	22.36	20.7	23.6	0.0093	0.0039	48.8	9,642.8%	9,581.3%	-1,774,304	12,905
2025-11-21	22.36	55.74	92.06	65.73	66.7	43.9	-0.0054	-0.0097	0.0043	22.30	22.31	22.36	22.2	23.0	0.0101	0.0038	55.0	-3,337.2%	-3,319.3%	-1,727,063	41,687
2025-11-20	22.30	50.42	79.52	54.41	41.6	34.0	-0.0125	-0.0108	-0.0017	22.29	22.31	22.36	23.4	24.7	0.0104	0.0038	-5.5	9,554.7%	9,607.4%	-1,751,113	4,575
2025-11-19	22.24	44.19	2.75	36.40	23.5	34.2	-0.0152	-0.0103	-0.0049	22.29	22.31	22.36	23.2	23.7	0.0112	0.0039	-46.8	4,131.8%	4,125.5%	-1,787,209	-31,521
2025-11-18	22.25	45.06	3.99	38.57	37.0	40.6	-0.0124	-0.0091	-0.0033	22.30	22.31	22.36	22.7	21.0	0.0110	0.0040	-63.7	-4,940.5%	-4,949.6%	-1,768,750	-13,062
2025-11-17	22.29	48.65	43.53	48.52	42.3	43.8	-0.0096	-0.0083	-0.0014	22.30	22.31	22.37	22.1	17.8	0.0110	0.0040	-37.2	5,530.9%	5,530.9%	-1,755,688	-66,632
2025-11-14	22.29	48.65	43.53	48.52	42.5	44.3	-0.0100	-0.0079	-0.0021	22.30	22.31	22.37	22.3	17.6	0.0116	0.0042	-47.6	-7,505.3%	-7,505.3%	-1,755,688	-102,650
2025-11-13	22.29	48.65	43.53	48.52	46.5	40.8	-0.0104	-0.0074	-0.0030	22.30	22.31	22.37	22.4	17.3	0.0115	0.0043	-37.6	8,499.6%	8,491.3%	-1,755,688	-88,367

2025-12-05 Close 22.20

RSI14 / RSI2 / RSI7

47.1 / 70.1 / 47.2

StochRSI K / D

21.3 / 16.3

MACD / Sig / Hist

-0.021 / -0.015 / -0.006

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

16.6 / 13.6

BBW

0.0079

ATR14_n

0.0041

CCI20

-46.9

VolChg1d

-9,906.5%

ValChg1d

-9,906.4%

OBV

-1,679,348

OBV_Chg3d

58,139

2025-12-03 Close 22.22

RSI14 / RSI2 / RSI7

45.4 / 50.2 / 43.5

StochRSI K / D

10.6 / 13.5

MACD / Sig / Hist

-0.021 / -0.013 / -0.008

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

17.3 / 15.8

BBW

0.0078

ATR14_n

0.0043

CCI20

-83.0

VolChg1d

8,858.4%

ValChg1d

8,866.9%

OBV

-1,679,701

OBV_Chg3d

32,554

2025-12-02 Close 22.21

RSI14 / RSI2 / RSI7

44.6 / 40.2 / 41.8

StochRSI K / D

17.0 / 23.8

MACD / Sig / Hist

-0.019 / -0.011 / -0.008

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

18.1 / 18.4

BBW

0.0076

ATR14_n

0.0044

CCI20

-81.8

VolChg1d

-2,064.1%

ValChg1d

-2,056.9%

OBV

-1,717,463

OBV_Chg3d

19,967

2025-12-01 Close 22.19

RSI14 / RSI2 / RSI7

43.0 / 25.2 / 38.6

StochRSI K / D

12.8 / 32.5

MACD / Sig / Hist

-0.016 / -0.009 / -0.007

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

18.9 / 21.4

BBW

0.0072

ATR14_n

0.0044

CCI20

-109.4

VolChg1d

22.6%

ValChg1d

-13.4%

OBV

-1,737,487

OBV_Chg3d

-30,115

2025-11-28 Close 22.27

RSI14 / RSI2 / RSI7

48.1 / 50.4 / 47.6

StochRSI K / D

41.6 / 53.6

MACD / Sig / Hist

-0.009 / -0.008 / -0.001

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

19.5 / 23.5

BBW

0.0063

ATR14_n

0.0044

CCI20

-36.4

VolChg1d

-1,624.5%

ValChg1d

-1,601.9%

OBV

-1,712,255

OBV_Chg3d

62,049

2025-11-26 Close 22.21

RSI14 / RSI2 / RSI7

43.4 / 20.7 / 38.3

StochRSI K / D

43.0 / 66.7

MACD / Sig / Hist

-0.008 / -0.007 / -0.001

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

20.0 / 25.9

BBW

0.0067

ATR14_n

0.0042

CCI20

-77.7

VolChg1d

-5,509.2%

ValChg1d

-5,537.3%

OBV

-1,737,430

OBV_Chg3d

-10,367

2025-11-25 Close 22.35

RSI14 / RSI2 / RSI7

54.1 / 69.1 / 59.4

StochRSI K / D

76.3 / 74.6

MACD / Sig / Hist

-0.001 / -0.007 / 0.007

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

19.6 / 24.7

BBW

0.0078

ATR14_n

0.0040

CCI20

109.2

VolChg1d

4,168.2%

ValChg1d

4,206.3%

OBV

-1,707,372

OBV_Chg3d

43,741

2025-11-24 Close 22.29

RSI14 / RSI2 / RSI7

49.1 / 37.9 / 49.1

StochRSI K / D

80.9 / 63.0

MACD / Sig / Hist

-0.005 / -0.009 / 0.003

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

20.7 / 23.6

BBW

0.0093

ATR14_n

0.0039

CCI20

48.8

VolChg1d

9,642.8%

ValChg1d

9,581.3%

OBV

-1,774,304

OBV_Chg3d

12,905

2025-11-21 Close 22.36

RSI14 / RSI2 / RSI7

55.7 / 92.1 / 65.7

StochRSI K / D

66.7 / 43.9

MACD / Sig / Hist

-0.005 / -0.010 / 0.004

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

22.2 / 23.0

BBW

0.0101

ATR14_n

0.0038

CCI20

55.0

VolChg1d

-3,337.2%

ValChg1d

-3,319.3%

OBV

-1,727,063

OBV_Chg3d

41,687

2025-11-20 Close 22.30

RSI14 / RSI2 / RSI7

50.4 / 79.5 / 54.4

StochRSI K / D

41.6 / 34.0

MACD / Sig / Hist

-0.013 / -0.011 / -0.002

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

23.4 / 24.7

BBW

0.0104

ATR14_n

0.0038

CCI20

-5.5

VolChg1d

9,554.7%

ValChg1d

9,607.4%

OBV

-1,751,113

OBV_Chg3d

4,575

2025-11-19 Close 22.24

RSI14 / RSI2 / RSI7

44.2 / 2.8 / 36.4

StochRSI K / D

23.5 / 34.2

MACD / Sig / Hist

-0.015 / -0.010 / -0.005

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

23.2 / 23.7

BBW

0.0112

ATR14_n

0.0039

CCI20

-46.8

VolChg1d

4,131.8%

ValChg1d

4,125.5%

OBV

-1,787,209

OBV_Chg3d

-31,521

2025-11-18 Close 22.25

RSI14 / RSI2 / RSI7

45.1 / 4.0 / 38.6

StochRSI K / D

37.0 / 40.6

MACD / Sig / Hist

-0.012 / -0.009 / -0.003

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

22.7 / 21.0

BBW

0.0110

ATR14_n

0.0040

CCI20

-63.7

VolChg1d

-4,940.5%

ValChg1d

-4,949.6%

OBV

-1,768,750

OBV_Chg3d

-13,062

2025-11-17 Close 22.29

RSI14 / RSI2 / RSI7

48.7 / 43.5 / 48.5

StochRSI K / D

42.3 / 43.8

MACD / Sig / Hist

-0.010 / -0.008 / -0.001

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

22.1 / 17.8

BBW

0.0110

ATR14_n

0.0040

CCI20

-37.2

VolChg1d

5,530.9%

ValChg1d

5,530.9%

OBV

-1,755,688

OBV_Chg3d

-66,632

2025-11-14 Close 22.29

RSI14 / RSI2 / RSI7

48.7 / 43.5 / 48.5

StochRSI K / D

42.5 / 44.3

MACD / Sig / Hist

-0.010 / -0.008 / -0.002

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

22.3 / 17.6

BBW

0.0116

ATR14_n

0.0042

CCI20

-47.6

VolChg1d

-7,505.3%

ValChg1d

-7,505.3%

OBV

-1,755,688

OBV_Chg3d

-102,650

2025-11-13 Close 22.29

RSI14 / RSI2 / RSI7

48.7 / 43.5 / 48.5

StochRSI K / D

46.5 / 40.8

MACD / Sig / Hist

-0.010 / -0.007 / -0.003

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

22.4 / 17.3

BBW

0.0115

ATR14_n

0.0043

CCI20

-37.6

VolChg1d

8,499.6%

ValChg1d

8,491.3%

OBV

-1,755,688

OBV_Chg3d

-88,367