JX Luxventure Group Inc. (JXG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

JX Luxventure Group Inc.

JXG

NASDAQ

4.2200

As of: 2026-01-23

-0.23 (-5.17%) vs. previous close

Market

NASDAQ

Latest Volume

6,456

Symbol

JXG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 35.7 · Neutral (RSI2 23.3, RSI7 27.1) Weak / range-bound trend (ADX 25.1) High volatility (28.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

35.7 / 23.3 / 27.1

RSI 35.7 · Neutral (RSI2 23.3, RSI7 27.1)

StochRSI (K/D)

16.0 / 11.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.83 / -0.71 / -0.12

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 8 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

25.1 / 46.9

Weak / range-bound trend (ADX 25.1)

BBW

28.42%

High volatility (28.4%)

ATR14_n

18.77%

Average daily range (as % of price)

CCI20

-52.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

57.1%

Down days

Pattern count: 21 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	4.2200	35.70	23.30	27.07	16.0	11.4	-0.8274	-0.7068	-0.1206	5.41	7.50	11.27	25.1	46.9	1.1993	0.1877	-52.7	312,800.0%	296,116.0%	14,441,866	-12,651
2026-01-22	4.4500	37.16	62.28	30.79	14.9	6.9	-0.8252	-0.6766	-0.1486	5.54	7.61	11.39	25.2	47.3	1.2317	0.1872	-53.3	-9,687.3%	-9,677.1%	14,448,322	-4,753
2026-01-21	4.3100	35.67	23.16	25.44	3.4	2.3	-0.8337	-0.6395	-0.1942	5.65	7.72	11.51	25.3	47.7	1.2209	0.1991	-57.9	34,348.1%	33,441.0%	14,448,122	-15,881
2026-01-20	4.4000	36.18	34.74	26.57	2.2	1.6	-0.8182	-0.5909	-0.2273	5.79	7.83	11.63	25.5	48.7	1.2126	0.2019	-63.0	-8,680.5%	-8,646.5%	14,454,517	-9,576
2026-01-16	4.2897	35.12	5.93	22.96	1.3	1.5	-0.7957	-0.5341	-0.2616	5.94	7.95	11.75	25.3	46.9	1.1558	0.2192	-68.7	1,204,222.2%	1,134,758.0%	14,453,075	-10,708
2026-01-15	4.5500	36.45	12.37	25.50	1.3	1.8	-0.7442	-0.4687	-0.2755	6.11	8.07	11.88	25.1	44.6	1.0818	0.2148	-67.7	-7,096.8%	-7,276.4%	14,464,003	-771
2026-01-14	4.8500	37.99	33.16	28.61	1.7	3.0	-0.6941	-0.3998	-0.2943	6.28	8.19	12.00	25.1	43.1	1.0239	0.2122	-69.2	-6,871.9%	-6,799.3%	14,464,093	-899
2026-01-13	4.7400	37.09	3.41	25.76	2.4	5.2	-0.6506	-0.3262	-0.3244	6.43	8.31	12.12	25.2	41.3	0.9658	0.2261	-67.3	35,458.7%	32,923.2%	14,463,783	-22,357
2026-01-12	5.0200	38.41	7.87	28.22	4.8	7.9	-0.5744	-0.2451	-0.3293	6.61	8.43	12.24	25.6	40.3	0.8983	0.2221	-65.4	-9,896.9%	-9,901.4%	14,464,774	-22,674
2026-01-09	5.2500	39.49	16.99	30.26	8.5	9.0	-0.4974	-0.1628	-0.3346	6.77	8.54	12.37	26.3	40.0	0.8376	0.2244	-65.7	151,682.0%	149,554.6%	14,464,992	-21,550
2026-01-08	5.3200	39.80	20.62	30.84	10.4	7.4	-0.4152	-0.0792	-0.3360	6.93	8.66	12.48	27.0	39.6	0.7827	0.2291	-64.1	4,437.1%	3,715.2%	14,486,140	-359
2026-01-07	5.6000	41.02	36.08	33.01	8.0	6.6	-0.3114	0.0048	-0.3163	7.10	8.77	12.61	28.1	40.3	0.7912	0.2306	-67.1	200,697.7%	202,213.5%	14,487,448	947
2026-01-06	5.5600	40.78	32.47	32.42	3.8	9.2	-0.2029	0.0839	-0.2868	7.26	8.88	12.72	29.3	41.2	0.8381	0.2396	-63.8	205,000.0%	223,933.5%	14,486,542	-53,612
2026-01-02	5.1100	38.15	0.95	26.24	8.1	21.2	-0.0574	0.1556	-0.2130	7.44	8.99	12.84	30.9	43.1	0.8988	0.2736	-73.3	-9,999.6%	-9,999.7%	14,486,499	-53,551
2025-12-31	5.7300	40.45	1.40	29.42	15.7	39.3	0.1750	0.2088	-0.0339	7.68	9.12	12.97	32.1	43.0	0.9647	0.2545	-37.5	5,148,942.3%	3,675,877.7%	14,486,501	-64,368

2026-01-23 Close 4.2200

RSI14 / RSI2 / RSI7

35.7 / 23.3 / 27.1

StochRSI K / D

16.0 / 11.4

MACD / Sig / Hist

-0.827 / -0.707 / -0.121

EMA20 / 60 / 120

5 / 8 / 11

ADX14 / ADX7

25.1 / 46.9

BBW

1.1993

ATR14_n

0.1877

CCI20

-52.7

VolChg1d

312,800.0%

ValChg1d

296,116.0%

OBV

14,441,866

OBV_Chg3d

-12,651

2026-01-22 Close 4.4500

RSI14 / RSI2 / RSI7

37.2 / 62.3 / 30.8

StochRSI K / D

14.9 / 6.9

MACD / Sig / Hist

-0.825 / -0.677 / -0.149

EMA20 / 60 / 120

6 / 8 / 11

ADX14 / ADX7

25.2 / 47.3

BBW

1.2317

ATR14_n

0.1872

CCI20

-53.3

VolChg1d

-9,687.3%

ValChg1d

-9,677.1%

OBV

14,448,322

OBV_Chg3d

-4,753

2026-01-21 Close 4.3100

RSI14 / RSI2 / RSI7

35.7 / 23.2 / 25.4

StochRSI K / D

3.4 / 2.3

MACD / Sig / Hist

-0.834 / -0.640 / -0.194

EMA20 / 60 / 120

6 / 8 / 12

ADX14 / ADX7

25.3 / 47.7

BBW

1.2209

ATR14_n

0.1991

CCI20

-57.9

VolChg1d

34,348.1%

ValChg1d

33,441.0%

OBV

14,448,122

OBV_Chg3d

-15,881

2026-01-20 Close 4.4000

RSI14 / RSI2 / RSI7

36.2 / 34.7 / 26.6

StochRSI K / D

2.2 / 1.6

MACD / Sig / Hist

-0.818 / -0.591 / -0.227

EMA20 / 60 / 120

6 / 8 / 12

ADX14 / ADX7

25.5 / 48.7

BBW

1.2126

ATR14_n

0.2019

CCI20

-63.0

VolChg1d

-8,680.5%

ValChg1d

-8,646.5%

OBV

14,454,517

OBV_Chg3d

-9,576

2026-01-16 Close 4.2897

RSI14 / RSI2 / RSI7

35.1 / 5.9 / 23.0

StochRSI K / D

1.3 / 1.5

MACD / Sig / Hist

-0.796 / -0.534 / -0.262

EMA20 / 60 / 120

6 / 8 / 12

ADX14 / ADX7

25.3 / 46.9

BBW

1.1558

ATR14_n

0.2192

CCI20

-68.7

VolChg1d

1,204,222.2%

ValChg1d

1,134,758.0%

OBV

14,453,075

OBV_Chg3d

-10,708

2026-01-15 Close 4.5500

RSI14 / RSI2 / RSI7

36.5 / 12.4 / 25.5

StochRSI K / D

1.3 / 1.8

MACD / Sig / Hist

-0.744 / -0.469 / -0.276

EMA20 / 60 / 120

6 / 8 / 12

ADX14 / ADX7

25.1 / 44.6

BBW

1.0818

ATR14_n

0.2148

CCI20

-67.7

VolChg1d

-7,096.8%

ValChg1d

-7,276.4%

OBV

14,464,003

OBV_Chg3d

-771

2026-01-14 Close 4.8500

RSI14 / RSI2 / RSI7

38.0 / 33.2 / 28.6

StochRSI K / D

1.7 / 3.0

MACD / Sig / Hist

-0.694 / -0.400 / -0.294

EMA20 / 60 / 120

6 / 8 / 12

ADX14 / ADX7

25.1 / 43.1

BBW

1.0239

ATR14_n

0.2122

CCI20

-69.2

VolChg1d

-6,871.9%

ValChg1d

-6,799.3%

OBV

14,464,093

OBV_Chg3d

-899

2026-01-13 Close 4.7400

RSI14 / RSI2 / RSI7

37.1 / 3.4 / 25.8

StochRSI K / D

2.4 / 5.2

MACD / Sig / Hist

-0.651 / -0.326 / -0.324

EMA20 / 60 / 120

6 / 8 / 12

ADX14 / ADX7

25.2 / 41.3

BBW

0.9658

ATR14_n

0.2261

CCI20

-67.3

VolChg1d

35,458.7%

ValChg1d

32,923.2%

OBV

14,463,783

OBV_Chg3d

-22,357

2026-01-12 Close 5.0200

RSI14 / RSI2 / RSI7

38.4 / 7.9 / 28.2

StochRSI K / D

4.8 / 7.9

MACD / Sig / Hist

-0.574 / -0.245 / -0.329

EMA20 / 60 / 120

7 / 8 / 12

ADX14 / ADX7

25.6 / 40.3

BBW

0.8983

ATR14_n

0.2221

CCI20

-65.4

VolChg1d

-9,896.9%

ValChg1d

-9,901.4%

OBV

14,464,774

OBV_Chg3d

-22,674

2026-01-09 Close 5.2500

RSI14 / RSI2 / RSI7

39.5 / 17.0 / 30.3

StochRSI K / D

8.5 / 9.0

MACD / Sig / Hist

-0.497 / -0.163 / -0.335

EMA20 / 60 / 120

7 / 9 / 12

ADX14 / ADX7

26.3 / 40.0

BBW

0.8376

ATR14_n

0.2244

CCI20

-65.7

VolChg1d

151,682.0%

ValChg1d

149,554.6%

OBV

14,464,992

OBV_Chg3d

-21,550

2026-01-08 Close 5.3200

RSI14 / RSI2 / RSI7

39.8 / 20.6 / 30.8

StochRSI K / D

10.4 / 7.4

MACD / Sig / Hist

-0.415 / -0.079 / -0.336

EMA20 / 60 / 120

7 / 9 / 12

ADX14 / ADX7

27.0 / 39.6

BBW

0.7827

ATR14_n

0.2291

CCI20

-64.1

VolChg1d

4,437.1%

ValChg1d

3,715.2%

OBV

14,486,140

OBV_Chg3d

-359

2026-01-07 Close 5.6000

RSI14 / RSI2 / RSI7

41.0 / 36.1 / 33.0

StochRSI K / D

8.0 / 6.6

MACD / Sig / Hist

-0.311 / 0.005 / -0.316

EMA20 / 60 / 120

7 / 9 / 13

ADX14 / ADX7

28.1 / 40.3

BBW

0.7912

ATR14_n

0.2306

CCI20

-67.1

VolChg1d

200,697.7%

ValChg1d

202,213.5%

OBV

14,487,448

OBV_Chg3d

947

2026-01-06 Close 5.5600

RSI14 / RSI2 / RSI7

40.8 / 32.5 / 32.4

StochRSI K / D

3.8 / 9.2

MACD / Sig / Hist

-0.203 / 0.084 / -0.287

EMA20 / 60 / 120

7 / 9 / 13

ADX14 / ADX7

29.3 / 41.2

BBW

0.8381

ATR14_n

0.2396

CCI20

-63.8

VolChg1d

205,000.0%

ValChg1d

223,933.5%

OBV

14,486,542

OBV_Chg3d

-53,612

2026-01-02 Close 5.1100

RSI14 / RSI2 / RSI7

38.2 / 1.0 / 26.2

StochRSI K / D

8.1 / 21.2

MACD / Sig / Hist

-0.057 / 0.156 / -0.213

EMA20 / 60 / 120

7 / 9 / 13

ADX14 / ADX7

30.9 / 43.1

BBW

0.8988

ATR14_n

0.2736

CCI20

-73.3

VolChg1d

-9,999.6%

ValChg1d

-9,999.7%

OBV

14,486,499

OBV_Chg3d

-53,551

2025-12-31 Close 5.7300

RSI14 / RSI2 / RSI7

40.5 / 1.4 / 29.4

StochRSI K / D

15.7 / 39.3

MACD / Sig / Hist

0.175 / 0.209 / -0.034

EMA20 / 60 / 120

8 / 9 / 13

ADX14 / ADX7

32.1 / 43.0

BBW

0.9647

ATR14_n

0.2545

CCI20

-37.5

VolChg1d

5,148,942.3%

ValChg1d

3,675,877.7%

OBV

14,486,501

OBV_Chg3d

-64,368