JX Luxventure Limited Common Stock (JXG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

JX Luxventure Limited Common Stock

JXG

NASDAQ

4.62

As of: 2025-12-05

+0.38 (+9.07%) vs. previous close

Market

NASDAQ

Latest Volume

1,352,399

Symbol

JXG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 33.6 · Neutral (RSI2 92, RSI7 44.9) Weak / range-bound trend (ADX 39.7) High volatility (31.9%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

33.6 / 92.0 / 44.9

RSI 33.6 · Neutral (RSI2 92, RSI7 44.9)

StochRSI (K/D)

100.0 / 90.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.80 / -1.94 / 0.15

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 10 / 15

Short / mid / long-term trend structure

ADX14 / ADX7

39.7 / 45.3

Weak / range-bound trend (ADX 39.7)

BBW

31.91%

High volatility (31.9%)

ATR14_n

20.51%

Average daily range (as % of price)

CCI20

-28.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

35.3%

Up days

58.8%

Down days

Pattern count: 34 · Average next-day return: -1.13%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	4.62	33.58	92.01	44.90	100.0	90.6	-1.7951	-1.9403	0.1451	5.80	9.93	15.26	39.7	45.3	1.4743	0.2051	-28.1	86,852.4%	95,634.8%	8,029,553	1,536,605
2025-12-04	4.24	29.56	78.28	36.84	90.6	82.3	-1.9244	-1.9765	0.0522	5.93	10.11	15.44	40.3	50.7	1.4593	0.2319	-34.0	21,328.7%	21,521.4%	6,677,154	85,592
2025-12-03	4.21	29.29	76.94	36.30	81.3	73.8	-2.0223	-1.9896	-0.0327	6.11	10.31	15.63	41.0	56.9	1.4268	0.2331	-42.0	-5,480.3%	-4,786.8%	6,537,519	-243,596
2025-12-02	3.65	23.45	31.18	24.36	75.1	64.5	-2.1152	-1.9814	-0.1338	6.31	10.52	15.82	40.9	60.7	1.4055	0.2743	-53.9	-4,797.6%	-4,936.3%	6,492,948	-248,106
2025-12-01	3.75	23.78	37.90	25.08	65.0	53.3	-2.1460	-1.9480	-0.1980	6.58	10.75	16.03	40.2	61.8	1.3434	0.2773	-57.3	37,316.1%	32,347.3%	6,591,562	-71,742
2025-11-28	4.19	25.21	72.03	28.22	53.3	40.9	-2.1642	-1.8985	-0.2657	6.88	10.99	16.23	39.5	63.6	1.2874	0.2576	-61.7	-4,847.5%	-4,003.0%	6,781,115	-43,686
2025-11-26	3.60	19.15	29.40	16.13	41.5	28.2	-2.2008	-1.8320	-0.3688	7.17	11.22	16.43	38.7	65.7	1.2666	0.3073	-78.0	-5,185.7%	-5,104.1%	6,741,054	4,759,920
2025-11-25	3.54	18.53	23.47	14.88	27.8	14.4	-2.1555	-1.7398	-0.4157	7.54	11.48	16.65	37.2	64.8	1.2073	0.3309	-91.2	-9,666.6%	-9,713.5%	6,663,304	4,511,669
2025-11-24	4.12	19.90	39.52	16.98	15.4	5.3	-2.0601	-1.6359	-0.4242	7.96	11.75	16.87	35.5	63.6	1.1347	0.2855	-96.2	274,084.4%	329,254.4%	6,824,801	4,564,808
2025-11-21	3.45	12.97	0.06	3.52	0.0	1.3	-1.9675	-1.5299	-0.4377	8.37	12.01	17.09	34.0	62.9	1.0780	0.3473	-125.1	5,735.0%	4,887.1%	1,981,134	-292,606
2025-11-20	3.65	13.28	0.06	3.67	0.6	3.6	-1.7525	-1.4204	-0.3321	8.89	12.30	17.31	31.5	58.6	0.9721	0.3396	-129.7	68,823.0%	32,610.4%	2,151,635	-127,974
2025-11-19	6.75	20.55	0.38	8.61	3.4	7.2	-1.4726	-1.3374	-0.1352	9.44	12.59	17.54	28.9	53.7	0.8374	0.1593	-82.5	13,423.1%	10,272.1%	2,259,993	-23,133
2025-11-18	7.79	24.81	2.55	14.15	6.8	10.0	-1.4094	-1.3036	-0.1058	9.72	12.79	17.73	27.4	50.2	0.8315	0.1338	-75.9	6,687.5%	6,243.6%	2,273,740	-12,186
2025-11-17	8.01	25.83	6.14	15.93	11.2	12.1	-1.4150	-1.2772	-0.1378	9.92	12.96	17.89	26.4	48.0	0.8497	0.1327	-78.2	2,560.7%	2,377.5%	2,279,609	-3,681
2025-11-14	8.13	26.38	10.11	16.95	11.8	12.5	-1.4233	-1.2427	-0.1806	10.12	13.12	18.06	25.8	46.9	0.8500	0.1370	-83.0	622.2%	293.4%	2,283,126	-2,884

2025-12-05 Close 4.62

RSI14 / RSI2 / RSI7

33.6 / 92.0 / 44.9

StochRSI K / D

100.0 / 90.6

MACD / Sig / Hist

-1.795 / -1.940 / 0.145

EMA20 / 60 / 120

6 / 10 / 15

ADX14 / ADX7

39.7 / 45.3

BBW

1.4743

ATR14_n

0.2051

CCI20

-28.1

VolChg1d

86,852.4%

ValChg1d

95,634.8%

OBV

8,029,553

OBV_Chg3d

1,536,605

2025-12-04 Close 4.24

RSI14 / RSI2 / RSI7

29.6 / 78.3 / 36.8

StochRSI K / D

90.6 / 82.3

MACD / Sig / Hist

-1.924 / -1.977 / 0.052

EMA20 / 60 / 120

6 / 10 / 15

ADX14 / ADX7

40.3 / 50.7

BBW

1.4593

ATR14_n

0.2319

CCI20

-34.0

VolChg1d

21,328.7%

ValChg1d

21,521.4%

OBV

6,677,154

OBV_Chg3d

85,592

2025-12-03 Close 4.21

RSI14 / RSI2 / RSI7

29.3 / 76.9 / 36.3

StochRSI K / D

81.3 / 73.8

MACD / Sig / Hist

-2.022 / -1.990 / -0.033

EMA20 / 60 / 120

6 / 10 / 16

ADX14 / ADX7

41.0 / 56.9

BBW

1.4268

ATR14_n

0.2331

CCI20

-42.0

VolChg1d

-5,480.3%

ValChg1d

-4,786.8%

OBV

6,537,519

OBV_Chg3d

-243,596

2025-12-02 Close 3.65

RSI14 / RSI2 / RSI7

23.5 / 31.2 / 24.4

StochRSI K / D

75.1 / 64.5

MACD / Sig / Hist

-2.115 / -1.981 / -0.134

EMA20 / 60 / 120

6 / 11 / 16

ADX14 / ADX7

40.9 / 60.7

BBW

1.4055

ATR14_n

0.2743

CCI20

-53.9

VolChg1d

-4,797.6%

ValChg1d

-4,936.3%

OBV

6,492,948

OBV_Chg3d

-248,106

2025-12-01 Close 3.75

RSI14 / RSI2 / RSI7

23.8 / 37.9 / 25.1

StochRSI K / D

65.0 / 53.3

MACD / Sig / Hist

-2.146 / -1.948 / -0.198

EMA20 / 60 / 120

7 / 11 / 16

ADX14 / ADX7

40.2 / 61.8

BBW

1.3434

ATR14_n

0.2773

CCI20

-57.3

VolChg1d

37,316.1%

ValChg1d

32,347.3%

OBV

6,591,562

OBV_Chg3d

-71,742

2025-11-28 Close 4.19

RSI14 / RSI2 / RSI7

25.2 / 72.0 / 28.2

StochRSI K / D

53.3 / 40.9

MACD / Sig / Hist

-2.164 / -1.899 / -0.266

EMA20 / 60 / 120

7 / 11 / 16

ADX14 / ADX7

39.5 / 63.6

BBW

1.2874

ATR14_n

0.2576

CCI20

-61.7

VolChg1d

-4,847.5%

ValChg1d

-4,003.0%

OBV

6,781,115

OBV_Chg3d

-43,686

2025-11-26 Close 3.60

RSI14 / RSI2 / RSI7

19.2 / 29.4 / 16.1

StochRSI K / D

41.5 / 28.2

MACD / Sig / Hist

-2.201 / -1.832 / -0.369

EMA20 / 60 / 120

7 / 11 / 16

ADX14 / ADX7

38.7 / 65.7

BBW

1.2666

ATR14_n

0.3073

CCI20

-78.0

VolChg1d

-5,185.7%

ValChg1d

-5,104.1%

OBV

6,741,054

OBV_Chg3d

4,759,920

2025-11-25 Close 3.54

RSI14 / RSI2 / RSI7

18.5 / 23.5 / 14.9

StochRSI K / D

27.8 / 14.4

MACD / Sig / Hist

-2.156 / -1.740 / -0.416

EMA20 / 60 / 120

8 / 11 / 17

ADX14 / ADX7

37.2 / 64.8

BBW

1.2073

ATR14_n

0.3309

CCI20

-91.2

VolChg1d

-9,666.6%

ValChg1d

-9,713.5%

OBV

6,663,304

OBV_Chg3d

4,511,669

2025-11-24 Close 4.12

RSI14 / RSI2 / RSI7

19.9 / 39.5 / 17.0

StochRSI K / D

15.4 / 5.3

MACD / Sig / Hist

-2.060 / -1.636 / -0.424

EMA20 / 60 / 120

8 / 12 / 17

ADX14 / ADX7

35.5 / 63.6

BBW

1.1347

ATR14_n

0.2855

CCI20

-96.2

VolChg1d

274,084.4%

ValChg1d

329,254.4%

OBV

6,824,801

OBV_Chg3d

4,564,808

2025-11-21 Close 3.45

RSI14 / RSI2 / RSI7

13.0 / 0.1 / 3.5

StochRSI K / D

0.0 / 1.3

MACD / Sig / Hist

-1.968 / -1.530 / -0.438

EMA20 / 60 / 120

8 / 12 / 17

ADX14 / ADX7

34.0 / 62.9

BBW

1.0780

ATR14_n

0.3473

CCI20

-125.1

VolChg1d

5,735.0%

ValChg1d

4,887.1%

OBV

1,981,134

OBV_Chg3d

-292,606

2025-11-20 Close 3.65

RSI14 / RSI2 / RSI7

13.3 / 0.1 / 3.7

StochRSI K / D

0.6 / 3.6

MACD / Sig / Hist

-1.753 / -1.420 / -0.332

EMA20 / 60 / 120

9 / 12 / 17

ADX14 / ADX7

31.5 / 58.6

BBW

0.9721

ATR14_n

0.3396

CCI20

-129.7

VolChg1d

68,823.0%

ValChg1d

32,610.4%

OBV

2,151,635

OBV_Chg3d

-127,974

2025-11-19 Close 6.75

RSI14 / RSI2 / RSI7

20.6 / 0.4 / 8.6

StochRSI K / D

3.4 / 7.2

MACD / Sig / Hist

-1.473 / -1.337 / -0.135

EMA20 / 60 / 120

9 / 13 / 18

ADX14 / ADX7

28.9 / 53.7

BBW

0.8374

ATR14_n

0.1593

CCI20

-82.5

VolChg1d

13,423.1%

ValChg1d

10,272.1%

OBV

2,259,993

OBV_Chg3d

-23,133

2025-11-18 Close 7.79

RSI14 / RSI2 / RSI7

24.8 / 2.6 / 14.2

StochRSI K / D

6.8 / 10.0

MACD / Sig / Hist

-1.409 / -1.304 / -0.106

EMA20 / 60 / 120

10 / 13 / 18

ADX14 / ADX7

27.4 / 50.2

BBW

0.8315

ATR14_n

0.1338

CCI20

-75.9

VolChg1d

6,687.5%

ValChg1d

6,243.6%

OBV

2,273,740

OBV_Chg3d

-12,186

2025-11-17 Close 8.01

RSI14 / RSI2 / RSI7

25.8 / 6.1 / 15.9

StochRSI K / D

11.2 / 12.1

MACD / Sig / Hist

-1.415 / -1.277 / -0.138

EMA20 / 60 / 120

10 / 13 / 18

ADX14 / ADX7

26.4 / 48.0

BBW

0.8497

ATR14_n

0.1327

CCI20

-78.2

VolChg1d

2,560.7%

ValChg1d

2,377.5%

OBV

2,279,609

OBV_Chg3d

-3,681

2025-11-14 Close 8.13

RSI14 / RSI2 / RSI7

26.4 / 10.1 / 17.0

StochRSI K / D

11.8 / 12.5

MACD / Sig / Hist

-1.423 / -1.243 / -0.181

EMA20 / 60 / 120

10 / 13 / 18

ADX14 / ADX7

25.8 / 46.9

BBW

0.8500

ATR14_n

0.1370

CCI20

-83.0

VolChg1d

622.2%

ValChg1d

293.4%

OBV

2,283,126

OBV_Chg3d

-2,884