Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Kellanova Inc.
K
NYSE
50.9200
As of: 2026-01-23
+0.42 (+0.83%)
vs. previous close
Market
NYSE
Latest Volume
5,930,414
Symbol
K
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 25.5 · Oversold (RSI2 77.8, RSI7 34.3)
Weak / range-bound trend (ADX 48)
Low volatility (~2.2%)
Normal trading value (~3.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
25.5 / 77.8 / 34.3
RSI 25.5 · Oversold (RSI2 77.8, RSI7 34.3)
StochRSI (K/D)
36.0 / 32.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-8.97 / -8.23 / -0.74
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
60 / 72 / 76
Short / mid / long-term trend structure
ADX14 / ADX7
48.0 / 51.4
Weak / range-bound trend (ADX 48)
BBW
2.20%
Low volatility (~2.2%)
ATR14_n
4.92%
Average daily range (as % of price)
CCI20
-62.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
70%
Up days
30%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 50.9200 | 25.53 | 77.76 | 34.25 | 36.0 | 32.6 | -8.9691 | -8.2274 | -0.7417 | 59.93 | 71.89 | 76.08 | 48.0 | 51.4 | 1.1197 | 0.0492 | -62.2 | 4,468.8% | 4,589.2% | 157,630,046 | 2,324,667 |
| 2026-01-22 | 50.5000 | 24.39 | 72.28 | 32.37 | 33.5 | 28.2 | -9.3513 | -8.0419 | -1.3094 | 60.88 | 72.60 | 76.50 | 47.7 | 54.3 | 1.1071 | 0.0514 | -77.2 | -4,680.1% | -4,499.2% | 151,699,632 | 2,387,491 |
| 2026-01-21 | 48.8400 | 19.92 | 46.02 | 25.10 | 28.2 | 22.1 | -9.6603 | -7.7146 | -1.9457 | 61.97 | 73.35 | 76.94 | 47.3 | 57.3 | 1.0845 | 0.0531 | -92.6 | 2,855.3% | 2,415.5% | 147,600,880 | 246,939 |
| 2026-01-20 | 50.5700 | 21.13 | 90.88 | 27.77 | 22.9 | 16.4 | -9.7453 | -7.2282 | -2.5171 | 63.35 | 74.18 | 77.41 | 46.9 | 60.8 | 1.0478 | 0.0502 | -109.5 | 20,605.9% | 22,050.9% | 155,305,379 | 11,886,993 |
| 2026-01-19 | 48.2900 | 14.79 | 74.51 | 17.93 | 15.2 | 11.8 | -9.8881 | -6.5989 | -3.2892 | 64.70 | 74.98 | 77.86 | 45.9 | 63.0 | 1.0103 | 0.0526 | -141.0 | -5,024.3% | -4,869.2% | 149,312,141 | 3,523,264 |
| 2026-01-16 | 46.8300 | 10.51 | 40.04 | 11.29 | 11.1 | 9.7 | -9.6943 | -5.7766 | -3.9177 | 66.43 | 75.88 | 78.36 | 43.9 | 62.4 | 0.9558 | 0.0559 | -181.9 | 6,602.3% | 6,836.0% | 147,353,941 | -1,130,381 |
| 2026-01-15 | 46.1800 | 8.62 | 14.22 | 8.47 | 9.3 | 7.8 | -9.1574 | -4.7972 | -4.3602 | 68.49 | 76.87 | 78.89 | 41.0 | 59.4 | 0.8857 | 0.0583 | -227.4 | -1,205.6% | -1,215.1% | 143,418,386 | -1,686,951 |
| 2026-01-14 | 46.2300 | 8.63 | 14.46 | 8.49 | 8.7 | 10.4 | -8.2727 | -3.7071 | -4.5656 | 70.84 | 77.91 | 79.44 | 37.9 | 55.6 | 0.8014 | 0.0606 | -289.0 | -2,022.9% | -2,036.7% | 145,788,877 | 4,119,774 |
| 2026-01-13 | 46.3100 | 8.65 | 14.65 | 8.51 | 5.6 | 17.8 | -7.0283 | -2.5657 | -4.4626 | 73.43 | 78.98 | 80.00 | 34.5 | 51.3 | 0.7031 | 0.0626 | -390.7 | -166.6% | -44.1% | 148,484,322 | 3,863,904 |
| 2026-01-12 | 45.7400 | 7.27 | 10.29 | 6.87 | 17.0 | 31.2 | -5.3459 | -1.4501 | -3.8958 | 76.28 | 80.09 | 80.56 | 30.8 | 46.2 | 0.5855 | 0.0660 | -602.3 | 1,643.1% | 2,251.1% | 145,105,337 | -327,087 |
| 2026-01-09 | 43.4700 | 1.76 | 0.12 | 0.78 | 30.8 | 37.0 | -3.0627 | -0.4761 | -2.5866 | 79.50 | 81.25 | 81.15 | 26.5 | 39.2 | 0.4275 | 0.0705 | -1,217.1 | 26,346.0% | 8,935.3% | 141,669,103 | -3,615,979 |
| 2025-12-10 | 83.4400 | 60.16 | 72.10 | 59.93 | 46.0 | 33.9 | 0.1271 | 0.1706 | -0.0434 | 83.29 | 82.53 | 81.78 | 21.1 | 29.3 | 0.0076 | 0.0022 | 29.1 | 45,110.3% | 45,090.5% | 144,620,418 | 3,089,636 |
| 2025-12-09 | 83.4700 | 61.58 | 94.18 | 63.03 | 34.3 | 21.6 | 0.1270 | 0.1814 | -0.0544 | 83.28 | 82.50 | 81.76 | 21.5 | 31.9 | 0.0075 | 0.0023 | 37.6 | -9,607.5% | -9,607.4% | 145,432,424 | -1,020,858 |
| 2025-12-08 | 83.4400 | 60.72 | 93.12 | 61.32 | 21.4 | 13.1 | 0.1219 | 0.1950 | -0.0731 | 83.25 | 82.47 | 81.73 | 21.7 | 33.7 | 0.0074 | 0.0024 | 32.0 | -2,373.2% | -2,345.7% | 145,285,082 | 1,497,200 |
| 2025-12-05 | 83.1400 | 50.36 | 28.74 | 35.88 | 9.1 | 7.8 | 0.1167 | 0.2133 | -0.0966 | 83.24 | 82.44 | 81.70 | 22.0 | 36.4 | 0.0073 | 0.0023 | -60.2 | 8,468.2% | 8,465.9% | 141,530,782 | -607,100 |
2026-01-23
Close 50.9200
RSI14 / RSI2 / RSI7
25.5 / 77.8 / 34.3
StochRSI K / D
36.0 / 32.6
MACD / Sig / Hist
-8.969 / -8.227 / -0.742
EMA20 / 60 / 120
60 / 72 / 76
ADX14 / ADX7
48.0 / 51.4
BBW
1.1197
ATR14_n
0.0492
CCI20
-62.2
VolChg1d
4,468.8%
ValChg1d
4,589.2%
OBV
157,630,046
OBV_Chg3d
2,324,667
2026-01-22
Close 50.5000
RSI14 / RSI2 / RSI7
24.4 / 72.3 / 32.4
StochRSI K / D
33.5 / 28.2
MACD / Sig / Hist
-9.351 / -8.042 / -1.309
EMA20 / 60 / 120
61 / 73 / 77
ADX14 / ADX7
47.7 / 54.3
BBW
1.1071
ATR14_n
0.0514
CCI20
-77.2
VolChg1d
-4,680.1%
ValChg1d
-4,499.2%
OBV
151,699,632
OBV_Chg3d
2,387,491
2026-01-21
Close 48.8400
RSI14 / RSI2 / RSI7
19.9 / 46.0 / 25.1
StochRSI K / D
28.2 / 22.1
MACD / Sig / Hist
-9.660 / -7.715 / -1.946
EMA20 / 60 / 120
62 / 73 / 77
ADX14 / ADX7
47.3 / 57.3
BBW
1.0845
ATR14_n
0.0531
CCI20
-92.6
VolChg1d
2,855.3%
ValChg1d
2,415.5%
OBV
147,600,880
OBV_Chg3d
246,939
2026-01-20
Close 50.5700
RSI14 / RSI2 / RSI7
21.1 / 90.9 / 27.8
StochRSI K / D
22.9 / 16.4
MACD / Sig / Hist
-9.745 / -7.228 / -2.517
EMA20 / 60 / 120
63 / 74 / 77
ADX14 / ADX7
46.9 / 60.8
BBW
1.0478
ATR14_n
0.0502
CCI20
-109.5
VolChg1d
20,605.9%
ValChg1d
22,050.9%
OBV
155,305,379
OBV_Chg3d
11,886,993
2026-01-19
Close 48.2900
RSI14 / RSI2 / RSI7
14.8 / 74.5 / 17.9
StochRSI K / D
15.2 / 11.8
MACD / Sig / Hist
-9.888 / -6.599 / -3.289
EMA20 / 60 / 120
65 / 75 / 78
ADX14 / ADX7
45.9 / 63.0
BBW
1.0103
ATR14_n
0.0526
CCI20
-141.0
VolChg1d
-5,024.3%
ValChg1d
-4,869.2%
OBV
149,312,141
OBV_Chg3d
3,523,264
2026-01-16
Close 46.8300
RSI14 / RSI2 / RSI7
10.5 / 40.0 / 11.3
StochRSI K / D
11.1 / 9.7
MACD / Sig / Hist
-9.694 / -5.777 / -3.918
EMA20 / 60 / 120
66 / 76 / 78
ADX14 / ADX7
43.9 / 62.4
BBW
0.9558
ATR14_n
0.0559
CCI20
-181.9
VolChg1d
6,602.3%
ValChg1d
6,836.0%
OBV
147,353,941
OBV_Chg3d
-1,130,381
2026-01-15
Close 46.1800
RSI14 / RSI2 / RSI7
8.6 / 14.2 / 8.5
StochRSI K / D
9.3 / 7.8
MACD / Sig / Hist
-9.157 / -4.797 / -4.360
EMA20 / 60 / 120
68 / 77 / 79
ADX14 / ADX7
41.0 / 59.4
BBW
0.8857
ATR14_n
0.0583
CCI20
-227.4
VolChg1d
-1,205.6%
ValChg1d
-1,215.1%
OBV
143,418,386
OBV_Chg3d
-1,686,951
2026-01-14
Close 46.2300
RSI14 / RSI2 / RSI7
8.6 / 14.5 / 8.5
StochRSI K / D
8.7 / 10.4
MACD / Sig / Hist
-8.273 / -3.707 / -4.566
EMA20 / 60 / 120
71 / 78 / 79
ADX14 / ADX7
37.9 / 55.6
BBW
0.8014
ATR14_n
0.0606
CCI20
-289.0
VolChg1d
-2,022.9%
ValChg1d
-2,036.7%
OBV
145,788,877
OBV_Chg3d
4,119,774
2026-01-13
Close 46.3100
RSI14 / RSI2 / RSI7
8.7 / 14.7 / 8.5
StochRSI K / D
5.6 / 17.8
MACD / Sig / Hist
-7.028 / -2.566 / -4.463
EMA20 / 60 / 120
73 / 79 / 80
ADX14 / ADX7
34.5 / 51.3
BBW
0.7031
ATR14_n
0.0626
CCI20
-390.7
VolChg1d
-166.6%
ValChg1d
-44.1%
OBV
148,484,322
OBV_Chg3d
3,863,904
2026-01-12
Close 45.7400
RSI14 / RSI2 / RSI7
7.3 / 10.3 / 6.9
StochRSI K / D
17.0 / 31.2
MACD / Sig / Hist
-5.346 / -1.450 / -3.896
EMA20 / 60 / 120
76 / 80 / 81
ADX14 / ADX7
30.8 / 46.2
BBW
0.5855
ATR14_n
0.0660
CCI20
-602.3
VolChg1d
1,643.1%
ValChg1d
2,251.1%
OBV
145,105,337
OBV_Chg3d
-327,087
2026-01-09
Close 43.4700
RSI14 / RSI2 / RSI7
1.8 / 0.1 / 0.8
StochRSI K / D
30.8 / 37.0
MACD / Sig / Hist
-3.063 / -0.476 / -2.587
EMA20 / 60 / 120
79 / 81 / 81
ADX14 / ADX7
26.5 / 39.2
BBW
0.4275
ATR14_n
0.0705
CCI20
-1,217.1
VolChg1d
26,346.0%
ValChg1d
8,935.3%
OBV
141,669,103
OBV_Chg3d
-3,615,979
2025-12-10
Close 83.4400
RSI14 / RSI2 / RSI7
60.2 / 72.1 / 59.9
StochRSI K / D
46.0 / 33.9
MACD / Sig / Hist
0.127 / 0.171 / -0.043
EMA20 / 60 / 120
83 / 83 / 82
ADX14 / ADX7
21.1 / 29.3
BBW
0.0076
ATR14_n
0.0022
CCI20
29.1
VolChg1d
45,110.3%
ValChg1d
45,090.5%
OBV
144,620,418
OBV_Chg3d
3,089,636
2025-12-09
Close 83.4700
RSI14 / RSI2 / RSI7
61.6 / 94.2 / 63.0
StochRSI K / D
34.3 / 21.6
MACD / Sig / Hist
0.127 / 0.181 / -0.054
EMA20 / 60 / 120
83 / 83 / 82
ADX14 / ADX7
21.5 / 31.9
BBW
0.0075
ATR14_n
0.0023
CCI20
37.6
VolChg1d
-9,607.5%
ValChg1d
-9,607.4%
OBV
145,432,424
OBV_Chg3d
-1,020,858
2025-12-08
Close 83.4400
RSI14 / RSI2 / RSI7
60.7 / 93.1 / 61.3
StochRSI K / D
21.4 / 13.1
MACD / Sig / Hist
0.122 / 0.195 / -0.073
EMA20 / 60 / 120
83 / 82 / 82
ADX14 / ADX7
21.7 / 33.7
BBW
0.0074
ATR14_n
0.0024
CCI20
32.0
VolChg1d
-2,373.2%
ValChg1d
-2,345.7%
OBV
145,285,082
OBV_Chg3d
1,497,200
2025-12-05
Close 83.1400
RSI14 / RSI2 / RSI7
50.4 / 28.7 / 35.9
StochRSI K / D
9.1 / 7.8
MACD / Sig / Hist
0.117 / 0.213 / -0.097
EMA20 / 60 / 120
83 / 82 / 82
ADX14 / ADX7
22.0 / 36.4
BBW
0.0073
ATR14_n
0.0023
CCI20
-60.2
VolChg1d
8,468.2%
ValChg1d
8,465.9%
OBV
141,530,782
OBV_Chg3d
-607,100
