KalVista Pharmaceuticals, Inc. Common Stock (KALV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

KalVista Pharmaceuticals, Inc. Common Stock

KALV

NASDAQ

16.43

As of: 2025-12-05

+0.04 (+0.24%) vs. previous close

Market

NASDAQ

Latest Volume

1,886,424

Symbol

KALV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.3 · Overbought (RSI2 92, RSI7 76) Strong trend (ADX 32) Low volatility (~2.5%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.3 / 92.0 / 76.0

RSI 70.3 · Overbought (RSI2 92, RSI7 76)

StochRSI (K/D)

36.1 / 31.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.79 / 0.59 / 0.20

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 13 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

32.0 / 39.8

Strong trend (ADX 32)

BBW

2.51%

Low volatility (~2.5%)

ATR14_n

6.31%

Average daily range (as % of price)

CCI20

135.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: +1.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	16.43	70.28	91.97	76.01	36.1	31.2	0.7878	0.5873	0.2005	13.53	12.82	12.69	32.0	39.8	0.4123	0.0631	135.1	-9,791.1%	-9,773.4%	22,182,160	3,987,202
2025-12-03	14.84	64.38	80.51	67.36	23.8	37.6	0.6430	0.5372	0.1058	13.26	12.71	12.63	30.6	36.4	0.4005	0.0641	92.8	62,731.4%	69,832.4%	22,087,868	3,149,274
2025-12-02	13.52	55.85	23.03	51.73	33.6	50.1	0.5771	0.5108	0.0663	13.09	12.64	12.60	29.3	32.8	0.4151	0.0580	39.5	-1,655.0%	-1,894.8%	17,574,390	-645,120
2025-12-01	13.92	59.88	41.65	59.08	55.3	57.6	0.6189	0.4942	0.1247	13.05	12.61	12.58	30.1	36.8	0.4397	0.0570	63.9	341.4%	-51.6%	18,194,958	1,904,335
2025-11-28	14.47	65.97	93.73	70.95	61.6	56.1	0.6226	0.4630	0.1596	12.96	12.56	12.56	30.7	40.2	0.4533	0.0536	98.8	-6,272.0%	-6,174.2%	18,938,594	1,699,211
2025-11-26	14.10	63.66	89.17	67.15	55.9	52.2	0.5623	0.4231	0.1391	12.80	12.50	12.53	30.0	38.9	0.4508	0.0566	89.5	10,330.6%	11,586.0%	18,219,510	2,223,117
2025-11-25	13.28	57.77	44.62	56.25	50.7	51.7	0.5147	0.3883	0.1264	12.66	12.44	12.50	29.5	37.8	0.4493	0.0577	66.7	-2,367.1%	-2,412.8%	16,290,623	1,283,536
2025-11-24	13.36	58.63	55.82	57.86	50.1	56.4	0.5301	0.3567	0.1733	12.60	12.42	12.49	29.9	40.8	0.4531	0.0595	81.5	2,564.3%	2,813.6%	17,239,383	1,099,364
2025-11-21	13.10	56.68	25.36	54.22	54.4	67.1	0.5338	0.3134	0.2203	12.52	12.38	12.47	30.4	44.2	0.4519	0.0613	80.0	-1,267.7%	-1,214.1%	15,996,393	-1,667,470
2025-11-20	13.02	56.09	16.50	53.15	64.8	80.1	0.5572	0.2583	0.2989	12.46	12.36	12.46	30.9	48.6	0.4526	0.0614	105.6	-2,565.3%	-2,939.5%	15,007,087	-4,213,009
2025-11-19	13.71	62.98	33.80	64.21	82.1	90.5	0.5872	0.1836	0.4036	12.40	12.34	12.45	31.2	52.4	0.4534	0.0562	161.5	-208.1%	-592.4%	16,140,019	-8,933
2025-11-18	14.27	69.40	58.83	75.08	93.5	95.2	0.5466	0.0827	0.4639	12.26	12.29	12.43	30.1	51.4	0.4367	0.0538	224.7	-4,932.7%	-5,133.9%	17,663,863	2,962,963
2025-11-17	14.86	77.08	96.46	88.62	96.1	96.2	0.4299	-0.0333	0.4632	12.05	12.22	12.40	27.9	46.3	0.3929	0.0515	280.0	11,208.8%	13,139.7%	19,220,096	3,217,177
2025-11-14	13.62	70.76	89.21	83.14	96.1	95.5	0.2146	-0.1491	0.3637	11.75	12.13	12.36	25.6	40.3	0.2981	0.0512	250.5	1,121.6%	1,571.9%	16,148,952	2,870,305
2025-11-13	13.09	67.17	80.79	79.53	96.3	87.2	0.0630	-0.2400	0.3030	11.55	12.08	12.34	24.0	34.8	0.2419	0.0519	249.4	-5,220.7%	-5,310.2%	14,700,900	4,845,977

2025-12-05 Close 16.43

RSI14 / RSI2 / RSI7

70.3 / 92.0 / 76.0

StochRSI K / D

36.1 / 31.2

MACD / Sig / Hist

0.788 / 0.587 / 0.201

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

32.0 / 39.8

BBW

0.4123

ATR14_n

0.0631

CCI20

135.1

VolChg1d

-9,791.1%

ValChg1d

-9,773.4%

OBV

22,182,160

OBV_Chg3d

3,987,202

2025-12-03 Close 14.84

RSI14 / RSI2 / RSI7

64.4 / 80.5 / 67.4

StochRSI K / D

23.8 / 37.6

MACD / Sig / Hist

0.643 / 0.537 / 0.106

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

30.6 / 36.4

BBW

0.4005

ATR14_n

0.0641

CCI20

92.8

VolChg1d

62,731.4%

ValChg1d

69,832.4%

OBV

22,087,868

OBV_Chg3d

3,149,274

2025-12-02 Close 13.52

RSI14 / RSI2 / RSI7

55.9 / 23.0 / 51.7

StochRSI K / D

33.6 / 50.1

MACD / Sig / Hist

0.577 / 0.511 / 0.066

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

29.3 / 32.8

BBW

0.4151

ATR14_n

0.0580

CCI20

39.5

VolChg1d

-1,655.0%

ValChg1d

-1,894.8%

OBV

17,574,390

OBV_Chg3d

-645,120

2025-12-01 Close 13.92

RSI14 / RSI2 / RSI7

59.9 / 41.7 / 59.1

StochRSI K / D

55.3 / 57.6

MACD / Sig / Hist

0.619 / 0.494 / 0.125

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

30.1 / 36.8

BBW

0.4397

ATR14_n

0.0570

CCI20

63.9

VolChg1d

341.4%

ValChg1d

-51.6%

OBV

18,194,958

OBV_Chg3d

1,904,335

2025-11-28 Close 14.47

RSI14 / RSI2 / RSI7

66.0 / 93.7 / 71.0

StochRSI K / D

61.6 / 56.1

MACD / Sig / Hist

0.623 / 0.463 / 0.160

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

30.7 / 40.2

BBW

0.4533

ATR14_n

0.0536

CCI20

98.8

VolChg1d

-6,272.0%

ValChg1d

-6,174.2%

OBV

18,938,594

OBV_Chg3d

1,699,211

2025-11-26 Close 14.10

RSI14 / RSI2 / RSI7

63.7 / 89.2 / 67.2

StochRSI K / D

55.9 / 52.2

MACD / Sig / Hist

0.562 / 0.423 / 0.139

EMA20 / 60 / 120

13 / 12 / 13

ADX14 / ADX7

30.0 / 38.9

BBW

0.4508

ATR14_n

0.0566

CCI20

89.5

VolChg1d

10,330.6%

ValChg1d

11,586.0%

OBV

18,219,510

OBV_Chg3d

2,223,117

2025-11-25 Close 13.28

RSI14 / RSI2 / RSI7

57.8 / 44.6 / 56.3

StochRSI K / D

50.7 / 51.7

MACD / Sig / Hist

0.515 / 0.388 / 0.126

EMA20 / 60 / 120

13 / 12 / 13

ADX14 / ADX7

29.5 / 37.8

BBW

0.4493

ATR14_n

0.0577

CCI20

66.7

VolChg1d

-2,367.1%

ValChg1d

-2,412.8%

OBV

16,290,623

OBV_Chg3d

1,283,536

2025-11-24 Close 13.36

RSI14 / RSI2 / RSI7

58.6 / 55.8 / 57.9

StochRSI K / D

50.1 / 56.4

MACD / Sig / Hist

0.530 / 0.357 / 0.173

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

29.9 / 40.8

BBW

0.4531

ATR14_n

0.0595

CCI20

81.5

VolChg1d

2,564.3%

ValChg1d

2,813.6%

OBV

17,239,383

OBV_Chg3d

1,099,364

2025-11-21 Close 13.10

RSI14 / RSI2 / RSI7

56.7 / 25.4 / 54.2

StochRSI K / D

54.4 / 67.1

MACD / Sig / Hist

0.534 / 0.313 / 0.220

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

30.4 / 44.2

BBW

0.4519

ATR14_n

0.0613

CCI20

80.0

VolChg1d

-1,267.7%

ValChg1d

-1,214.1%

OBV

15,996,393

OBV_Chg3d

-1,667,470

2025-11-20 Close 13.02

RSI14 / RSI2 / RSI7

56.1 / 16.5 / 53.2

StochRSI K / D

64.8 / 80.1

MACD / Sig / Hist

0.557 / 0.258 / 0.299

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

30.9 / 48.6

BBW

0.4526

ATR14_n

0.0614

CCI20

105.6

VolChg1d

-2,565.3%

ValChg1d

-2,939.5%

OBV

15,007,087

OBV_Chg3d

-4,213,009

2025-11-19 Close 13.71

RSI14 / RSI2 / RSI7

63.0 / 33.8 / 64.2

StochRSI K / D

82.1 / 90.5

MACD / Sig / Hist

0.587 / 0.184 / 0.404

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

31.2 / 52.4

BBW

0.4534

ATR14_n

0.0562

CCI20

161.5

VolChg1d

-208.1%

ValChg1d

-592.4%

OBV

16,140,019

OBV_Chg3d

-8,933

2025-11-18 Close 14.27

RSI14 / RSI2 / RSI7

69.4 / 58.8 / 75.1

StochRSI K / D

93.5 / 95.2

MACD / Sig / Hist

0.547 / 0.083 / 0.464

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

30.1 / 51.4

BBW

0.4367

ATR14_n

0.0538

CCI20

224.7

VolChg1d

-4,932.7%

ValChg1d

-5,133.9%

OBV

17,663,863

OBV_Chg3d

2,962,963

2025-11-17 Close 14.86

RSI14 / RSI2 / RSI7

77.1 / 96.5 / 88.6

StochRSI K / D

96.1 / 96.2

MACD / Sig / Hist

0.430 / -0.033 / 0.463

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

27.9 / 46.3

BBW

0.3929

ATR14_n

0.0515

CCI20

280.0

VolChg1d

11,208.8%

ValChg1d

13,139.7%

OBV

19,220,096

OBV_Chg3d

3,217,177

2025-11-14 Close 13.62

RSI14 / RSI2 / RSI7

70.8 / 89.2 / 83.1

StochRSI K / D

96.1 / 95.5

MACD / Sig / Hist

0.215 / -0.149 / 0.364

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

25.6 / 40.3

BBW

0.2981

ATR14_n

0.0512

CCI20

250.5

VolChg1d

1,121.6%

ValChg1d

1,571.9%

OBV

16,148,952

OBV_Chg3d

2,870,305

2025-11-13 Close 13.09

RSI14 / RSI2 / RSI7

67.2 / 80.8 / 79.5

StochRSI K / D

96.3 / 87.2

MACD / Sig / Hist

0.063 / -0.240 / 0.303

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

24.0 / 34.8

BBW

0.2419

ATR14_n

0.0519

CCI20

249.4

VolChg1d

-5,220.7%

ValChg1d

-5,310.2%

OBV

14,700,900

OBV_Chg3d

4,845,977