Invesco KBW Bank ETF (KBWB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Invesco KBW Bank ETF

KBWB

NASDAQ

81.98

As of: 2025-12-05

+0.21 (+0.26%) vs. previous close

Market

NASDAQ

Latest Volume

1,988,215

Symbol

KBWB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71 · Overbought (RSI2 99.3, RSI7 83.3) Uptrend (ADX 19.7) Low volatility (~0.1%) Normal trading value (~1.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.0 / 99.3 / 83.3

RSI 71 · Overbought (RSI2 99.3, RSI7 83.3)

StochRSI (K/D)

100.0 / 95.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.15 / 0.61 / 0.54

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

79 / 77 / 75

Short / mid / long-term trend structure

ADX14 / ADX7

19.7 / 44.7

Uptrend (ADX 19.7)

BBW

0.13%

Low volatility (~0.1%)

ATR14_n

1.69%

Average daily range (as % of price)

CCI20

152.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

100%

Up days

Down days

Pattern count: 4 · Average next-day return: +0.67%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	81.98	70.96	99.26	83.26	100.0	95.0	1.1477	0.6104	0.5373	78.59	77.08	74.92	19.7	44.7	0.1033	0.0169	152.7	7,025.0%	7,068.8%	71,736,575	3,837,237
2025-12-04	81.77	70.32	99.08	82.49	95.3	90.1	0.9759	0.4760	0.4998	78.24	76.91	74.80	17.7	40.2	0.0934	0.0172	161.8	7,143.5%	7,315.0%	69,748,360	3,057,495
2025-12-03	80.96	67.77	98.28	79.35	89.8	85.9	0.7638	0.3511	0.4127	77.87	76.74	74.69	15.7	35.4	0.0814	0.0177	134.7	-4,363.1%	-4,249.5%	68,580,541	878,475
2025-12-02	79.36	61.75	88.16	70.34	85.2	81.9	0.5644	0.2479	0.3165	77.54	76.60	74.58	14.1	31.0	0.0716	0.0178	101.8	1,950.9%	1,973.5%	67,899,338	831,311
2025-12-01	79.21	61.12	83.63	69.27	82.7	75.0	0.4646	0.1688	0.2958	77.35	76.51	74.50	13.1	28.3	0.0680	0.0184	111.6	5,948.6%	5,926.4%	66,690,865	507,518
2025-11-28	79.32	61.81	97.27	70.89	77.9	63.9	0.3458	0.0948	0.2509	77.15	76.42	74.42	12.0	25.2	0.0641	0.0188	122.5	-2,833.1%	-2,785.8%	67,702,066	3,001,704
2025-11-26	78.80	59.80	95.55	67.84	64.4	47.6	0.1778	0.0321	0.1457	76.92	76.32	74.34	11.0	22.0	0.0591	0.0195	107.5	-4,034.5%	-3,989.5%	67,068,027	4,567,149
2025-11-25	78.21	57.44	93.10	64.20	49.3	33.3	0.0139	-0.0043	0.0182	76.73	76.23	74.26	10.1	19.1	0.0559	0.0202	59.4	-3,257.6%	-3,140.9%	66,183,347	6,930,727
2025-11-24	76.88	51.47	81.71	54.17	29.1	21.2	-0.1355	-0.0089	-0.1267	76.57	76.17	74.20	9.7	17.4	0.0538	0.0205	-14.8	-3,228.7%	-3,171.0%	64,700,362	1,600,133
2025-11-21	76.23	48.18	69.36	48.07	21.7	14.9	-0.1888	0.0228	-0.2116	76.54	76.14	74.15	10.3	19.2	0.0538	0.0209	-60.6	-1,557.7%	-1,433.0%	62,500,878	731,490
2025-11-20	75.12	41.92	27.67	35.52	12.9	8.5	-0.1880	0.0757	-0.2637	76.57	76.14	74.12	11.0	22.2	0.0533	0.0208	-59.1	18,911.1%	18,591.4%	59,252,620	314,316
2025-11-19	75.96	45.81	57.03	42.13	10.1	6.6	-0.0711	0.1416	-0.2127	76.72	76.17	74.10	11.6	24.8	0.0522	0.0195	-68.7	-5,299.2%	-5,253.6%	63,100,229	-537,963
2025-11-18	75.23	41.43	20.27	32.82	2.6	16.8	-0.0064	0.1948	-0.2012	76.80	76.18	74.07	11.3	23.9	0.0552	0.0203	-105.5	-3,976.3%	-3,954.6%	61,769,388	-4,311,445
2025-11-17	74.96	39.75	5.28	29.22	7.2	40.4	0.1506	0.2451	-0.0945	76.97	76.21	74.05	10.9	21.9	0.0538	0.0202	-91.1	9,241.0%	8,731.3%	58,938,304	-9,780,141
2025-11-14	77.00	49.72	18.22	44.79	40.5	71.3	0.3763	0.2687	0.1076	77.18	76.26	74.03	10.6	20.2	0.0503	0.0188	-4.9	-739.2%	-798.9%	63,638,192	-2,187,838

2025-12-05 Close 81.98

RSI14 / RSI2 / RSI7

71.0 / 99.3 / 83.3

StochRSI K / D

100.0 / 95.0

MACD / Sig / Hist

1.148 / 0.610 / 0.537

EMA20 / 60 / 120

79 / 77 / 75

ADX14 / ADX7

19.7 / 44.7

BBW

0.1033

ATR14_n

0.0169

CCI20

152.7

VolChg1d

7,025.0%

ValChg1d

7,068.8%

OBV

71,736,575

OBV_Chg3d

3,837,237

2025-12-04 Close 81.77

RSI14 / RSI2 / RSI7

70.3 / 99.1 / 82.5

StochRSI K / D

95.3 / 90.1

MACD / Sig / Hist

0.976 / 0.476 / 0.500

EMA20 / 60 / 120

78 / 77 / 75

ADX14 / ADX7

17.7 / 40.2

BBW

0.0934

ATR14_n

0.0172

CCI20

161.8

VolChg1d

7,143.5%

ValChg1d

7,315.0%

OBV

69,748,360

OBV_Chg3d

3,057,495

2025-12-03 Close 80.96

RSI14 / RSI2 / RSI7

67.8 / 98.3 / 79.4

StochRSI K / D

89.8 / 85.9

MACD / Sig / Hist

0.764 / 0.351 / 0.413

EMA20 / 60 / 120

78 / 77 / 75

ADX14 / ADX7

15.7 / 35.4

BBW

0.0814

ATR14_n

0.0177

CCI20

134.7

VolChg1d

-4,363.1%

ValChg1d

-4,249.5%

OBV

68,580,541

OBV_Chg3d

878,475

2025-12-02 Close 79.36

RSI14 / RSI2 / RSI7

61.8 / 88.2 / 70.3

StochRSI K / D

85.2 / 81.9

MACD / Sig / Hist

0.564 / 0.248 / 0.317

EMA20 / 60 / 120

78 / 77 / 75

ADX14 / ADX7

14.1 / 31.0

BBW

0.0716

ATR14_n

0.0178

CCI20

101.8

VolChg1d

1,950.9%

ValChg1d

1,973.5%

OBV

67,899,338

OBV_Chg3d

831,311

2025-12-01 Close 79.21

RSI14 / RSI2 / RSI7

61.1 / 83.6 / 69.3

StochRSI K / D

82.7 / 75.0

MACD / Sig / Hist

0.465 / 0.169 / 0.296

EMA20 / 60 / 120

77 / 77 / 74

ADX14 / ADX7

13.1 / 28.3

BBW

0.0680

ATR14_n

0.0184

CCI20

111.6

VolChg1d

5,948.6%

ValChg1d

5,926.4%

OBV

66,690,865

OBV_Chg3d

507,518

2025-11-28 Close 79.32

RSI14 / RSI2 / RSI7

61.8 / 97.3 / 70.9

StochRSI K / D

77.9 / 63.9

MACD / Sig / Hist

0.346 / 0.095 / 0.251

EMA20 / 60 / 120

77 / 76 / 74

ADX14 / ADX7

12.0 / 25.2

BBW

0.0641

ATR14_n

0.0188

CCI20

122.5

VolChg1d

-2,833.1%

ValChg1d

-2,785.8%

OBV

67,702,066

OBV_Chg3d

3,001,704

2025-11-26 Close 78.80

RSI14 / RSI2 / RSI7

59.8 / 95.6 / 67.8

StochRSI K / D

64.4 / 47.6

MACD / Sig / Hist

0.178 / 0.032 / 0.146

EMA20 / 60 / 120

77 / 76 / 74

ADX14 / ADX7

11.0 / 22.0

BBW

0.0591

ATR14_n

0.0195

CCI20

107.5

VolChg1d

-4,034.5%

ValChg1d

-3,989.5%

OBV

67,068,027

OBV_Chg3d

4,567,149

2025-11-25 Close 78.21

RSI14 / RSI2 / RSI7

57.4 / 93.1 / 64.2

StochRSI K / D

49.3 / 33.3

MACD / Sig / Hist

0.014 / -0.004 / 0.018

EMA20 / 60 / 120

77 / 76 / 74

ADX14 / ADX7

10.1 / 19.1

BBW

0.0559

ATR14_n

0.0202

CCI20

59.4

VolChg1d

-3,257.6%

ValChg1d

-3,140.9%

OBV

66,183,347

OBV_Chg3d

6,930,727

2025-11-24 Close 76.88

RSI14 / RSI2 / RSI7

51.5 / 81.7 / 54.2

StochRSI K / D

29.1 / 21.2

MACD / Sig / Hist

-0.136 / -0.009 / -0.127

EMA20 / 60 / 120

77 / 76 / 74

ADX14 / ADX7

9.7 / 17.4

BBW

0.0538

ATR14_n

0.0205

CCI20

-14.8

VolChg1d

-3,228.7%

ValChg1d

-3,171.0%

OBV

64,700,362

OBV_Chg3d

1,600,133

2025-11-21 Close 76.23

RSI14 / RSI2 / RSI7

48.2 / 69.4 / 48.1

StochRSI K / D

21.7 / 14.9

MACD / Sig / Hist

-0.189 / 0.023 / -0.212

EMA20 / 60 / 120

77 / 76 / 74

ADX14 / ADX7

10.3 / 19.2

BBW

0.0538

ATR14_n

0.0209

CCI20

-60.6

VolChg1d

-1,557.7%

ValChg1d

-1,433.0%

OBV

62,500,878

OBV_Chg3d

731,490

2025-11-20 Close 75.12

RSI14 / RSI2 / RSI7

41.9 / 27.7 / 35.5

StochRSI K / D

12.9 / 8.5

MACD / Sig / Hist

-0.188 / 0.076 / -0.264

EMA20 / 60 / 120

77 / 76 / 74

ADX14 / ADX7

11.0 / 22.2

BBW

0.0533

ATR14_n

0.0208

CCI20

-59.1

VolChg1d

18,911.1%

ValChg1d

18,591.4%

OBV

59,252,620

OBV_Chg3d

314,316

2025-11-19 Close 75.96

RSI14 / RSI2 / RSI7

45.8 / 57.0 / 42.1

StochRSI K / D

10.1 / 6.6

MACD / Sig / Hist

-0.071 / 0.142 / -0.213

EMA20 / 60 / 120

77 / 76 / 74

ADX14 / ADX7

11.6 / 24.8

BBW

0.0522

ATR14_n

0.0195

CCI20

-68.7

VolChg1d

-5,299.2%

ValChg1d

-5,253.6%

OBV

63,100,229

OBV_Chg3d

-537,963

2025-11-18 Close 75.23

RSI14 / RSI2 / RSI7

41.4 / 20.3 / 32.8

StochRSI K / D

2.6 / 16.8

MACD / Sig / Hist

-0.006 / 0.195 / -0.201

EMA20 / 60 / 120

77 / 76 / 74

ADX14 / ADX7

11.3 / 23.9

BBW

0.0552

ATR14_n

0.0203

CCI20

-105.5

VolChg1d

-3,976.3%

ValChg1d

-3,954.6%

OBV

61,769,388

OBV_Chg3d

-4,311,445

2025-11-17 Close 74.96

RSI14 / RSI2 / RSI7

39.8 / 5.3 / 29.2

StochRSI K / D

7.2 / 40.4

MACD / Sig / Hist

0.151 / 0.245 / -0.095

EMA20 / 60 / 120

77 / 76 / 74

ADX14 / ADX7

10.9 / 21.9

BBW

0.0538

ATR14_n

0.0202

CCI20

-91.1

VolChg1d

9,241.0%

ValChg1d

8,731.3%

OBV

58,938,304

OBV_Chg3d

-9,780,141

2025-11-14 Close 77.00

RSI14 / RSI2 / RSI7

49.7 / 18.2 / 44.8

StochRSI K / D

40.5 / 71.3

MACD / Sig / Hist

0.376 / 0.269 / 0.108

EMA20 / 60 / 120

77 / 76 / 74

ADX14 / ADX7

10.6 / 20.2

BBW

0.0503

ATR14_n

0.0188

CCI20

-4.9

VolChg1d

-739.2%

ValChg1d

-798.9%

OBV

63,638,192

OBV_Chg3d

-2,187,838