Invesco KBW High Dividend Yield Financial ETF (KBWD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Invesco KBW High Dividend Yield Financial ETF

KBWD

NASDAQ

13.94

As of: 2025-12-05

+0.08 (+0.58%) vs. previous close

Market

NASDAQ

Latest Volume

261,911

Symbol

KBWD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63 · Strong momentum (RSI2 87.4, RSI7 71.5) Uptrend (ADX 17.7) Low volatility (~0.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.0 / 87.4 / 71.5

RSI 63 · Strong momentum (RSI2 87.4, RSI7 71.5)

StochRSI (K/D)

98.5 / 93.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.09 / 0.03 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 14 / 14

Short / mid / long-term trend structure

ADX14 / ADX7

17.7 / 34.2

Uptrend (ADX 17.7)

BBW

0.44%

Low volatility (~0.4%)

ATR14_n

1.19%

Average daily range (as % of price)

CCI20

134.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

44.4%

Up days

51.9%

Down days

Pattern count: 27 · Average next-day return: -0.14%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	13.94	63.02	87.35	71.50	98.5	93.5	0.0874	0.0339	0.0536	13.64	13.64	13.76	17.7	34.2	0.0607	0.0119	134.8	-4,227.2%	-4,193.9%	-2,355,616	3,129
2025-12-04	13.86	60.66	73.64	67.58	92.8	90.5	0.0708	0.0205	0.0503	13.61	13.63	13.76	16.9	31.7	0.0559	0.0123	131.5	13,276.6%	13,234.7%	-2,617,527	-507,965
2025-12-03	13.89	61.80	88.66	70.17	89.3	91.2	0.0566	0.0079	0.0486	13.58	13.62	13.76	16.4	29.5	0.0523	0.0127	133.2	-2,177.8%	-2,066.4%	-2,163,829	-338,752
2025-12-02	13.69	55.75	44.57	59.93	89.3	94.0	0.0351	-0.0042	0.0393	13.55	13.61	13.75	16.0	27.9	0.0472	0.0128	86.2	-1,240.9%	-1,247.3%	-2,358,745	-360,266
2025-12-01	13.70	56.17	49.50	60.85	95.0	91.4	0.0271	-0.0140	0.0411	13.54	13.61	13.76	16.4	28.6	0.0460	0.0131	106.5	6,406.1%	6,307.5%	-2,109,562	148,998
2025-11-28	13.78	59.66	91.39	68.27	97.8	83.5	0.0154	-0.0243	0.0397	13.52	13.61	13.76	16.7	29.2	0.0445	0.0132	158.2	-3,332.8%	-3,312.0%	-1,825,077	713,514
2025-11-26	13.74	58.42	88.98	66.45	81.4	64.3	-0.0082	-0.0342	0.0260	13.49	13.60	13.76	16.4	26.3	0.0411	0.0139	145.5	-712.4%	-630.6%	-1,998,479	332,386
2025-11-25	13.62	54.81	81.86	61.12	71.4	45.4	-0.0338	-0.0408	0.0069	13.47	13.59	13.76	16.0	23.0	0.0373	0.0139	54.3	3,480.8%	3,712.4%	-2,258,560	311,165
2025-11-24	13.39	46.55	52.41	47.37	40.3	23.6	-0.0538	-0.0425	-0.0113	13.45	13.59	13.76	16.5	21.9	0.0389	0.0138	-72.4	-1,303.4%	-1,367.9%	-2,538,591	-311,856
2025-11-21	13.49	50.26	81.00	54.56	24.5	12.3	-0.0551	-0.0396	-0.0155	13.46	13.60	13.76	16.9	24.2	0.0409	0.0136	-40.9	-3,036.0%	-2,883.0%	-2,330,865	-415,697
2025-11-20	13.20	36.66	9.02	27.04	6.1	11.2	-0.0662	-0.0358	-0.0304	13.45	13.60	13.77	17.2	27.0	0.0415	0.0129	-134.8	1,008.6%	946.6%	-2,569,725	-304,037
2025-11-19	13.27	39.22	17.62	31.21	6.1	20.3	-0.0498	-0.0282	-0.0217	13.48	13.62	13.78	16.6	25.5	0.0364	0.0124	-134.7	-1,111.3%	-1,148.2%	-2,226,735	-139,199
2025-11-18	13.33	41.20	27.22	34.60	21.2	39.2	-0.0358	-0.0228	-0.0130	13.50	13.63	13.79	16.2	24.9	0.0328	0.0123	-162.5	9,675.3%	9,749.4%	-1,915,168	-13,960
2025-11-17	13.28	38.60	3.41	28.59	33.6	58.6	-0.0230	-0.0195	-0.0035	13.52	13.64	13.80	15.1	21.2	0.0311	0.0126	-119.4	-438.8%	-623.0%	-2,265,688	-617,358
2025-11-14	13.54	49.15	23.32	48.55	62.6	74.3	-0.0013	-0.0186	0.0174	13.55	13.65	13.80	14.3	18.1	0.0284	0.0118	-8.0	-2,631.7%	-2,636.7%	-2,087,536	-765,516

2025-12-05 Close 13.94

RSI14 / RSI2 / RSI7

63.0 / 87.4 / 71.5

StochRSI K / D

98.5 / 93.5

MACD / Sig / Hist

0.087 / 0.034 / 0.054

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

17.7 / 34.2

BBW

0.0607

ATR14_n

0.0119

CCI20

134.8

VolChg1d

-4,227.2%

ValChg1d

-4,193.9%

OBV

-2,355,616

OBV_Chg3d

3,129

2025-12-04 Close 13.86

RSI14 / RSI2 / RSI7

60.7 / 73.6 / 67.6

StochRSI K / D

92.8 / 90.5

MACD / Sig / Hist

0.071 / 0.021 / 0.050

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

16.9 / 31.7

BBW

0.0559

ATR14_n

0.0123

CCI20

131.5

VolChg1d

13,276.6%

ValChg1d

13,234.7%

OBV

-2,617,527

OBV_Chg3d

-507,965

2025-12-03 Close 13.89

RSI14 / RSI2 / RSI7

61.8 / 88.7 / 70.2

StochRSI K / D

89.3 / 91.2

MACD / Sig / Hist

0.057 / 0.008 / 0.049

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

16.4 / 29.5

BBW

0.0523

ATR14_n

0.0127

CCI20

133.2

VolChg1d

-2,177.8%

ValChg1d

-2,066.4%

OBV

-2,163,829

OBV_Chg3d

-338,752

2025-12-02 Close 13.69

RSI14 / RSI2 / RSI7

55.8 / 44.6 / 59.9

StochRSI K / D

89.3 / 94.0

MACD / Sig / Hist

0.035 / -0.004 / 0.039

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

16.0 / 27.9

BBW

0.0472

ATR14_n

0.0128

CCI20

86.2

VolChg1d

-1,240.9%

ValChg1d

-1,247.3%

OBV

-2,358,745

OBV_Chg3d

-360,266

2025-12-01 Close 13.70

RSI14 / RSI2 / RSI7

56.2 / 49.5 / 60.9

StochRSI K / D

95.0 / 91.4

MACD / Sig / Hist

0.027 / -0.014 / 0.041

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

16.4 / 28.6

BBW

0.0460

ATR14_n

0.0131

CCI20

106.5

VolChg1d

6,406.1%

ValChg1d

6,307.5%

OBV

-2,109,562

OBV_Chg3d

148,998

2025-11-28 Close 13.78

RSI14 / RSI2 / RSI7

59.7 / 91.4 / 68.3

StochRSI K / D

97.8 / 83.5

MACD / Sig / Hist

0.015 / -0.024 / 0.040

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

16.7 / 29.2

BBW

0.0445

ATR14_n

0.0132

CCI20

158.2

VolChg1d

-3,332.8%

ValChg1d

-3,312.0%

OBV

-1,825,077

OBV_Chg3d

713,514

2025-11-26 Close 13.74

RSI14 / RSI2 / RSI7

58.4 / 89.0 / 66.5

StochRSI K / D

81.4 / 64.3

MACD / Sig / Hist

-0.008 / -0.034 / 0.026

EMA20 / 60 / 120

13 / 14 / 14

ADX14 / ADX7

16.4 / 26.3

BBW

0.0411

ATR14_n

0.0139

CCI20

145.5

VolChg1d

-712.4%

ValChg1d

-630.6%

OBV

-1,998,479

OBV_Chg3d

332,386

2025-11-25 Close 13.62

RSI14 / RSI2 / RSI7

54.8 / 81.9 / 61.1

StochRSI K / D

71.4 / 45.4

MACD / Sig / Hist

-0.034 / -0.041 / 0.007

EMA20 / 60 / 120

13 / 14 / 14

ADX14 / ADX7

16.0 / 23.0

BBW

0.0373

ATR14_n

0.0139

CCI20

54.3

VolChg1d

3,480.8%

ValChg1d

3,712.4%

OBV

-2,258,560

OBV_Chg3d

311,165

2025-11-24 Close 13.39

RSI14 / RSI2 / RSI7

46.6 / 52.4 / 47.4

StochRSI K / D

40.3 / 23.6

MACD / Sig / Hist

-0.054 / -0.043 / -0.011

EMA20 / 60 / 120

13 / 14 / 14

ADX14 / ADX7

16.5 / 21.9

BBW

0.0389

ATR14_n

0.0138

CCI20

-72.4

VolChg1d

-1,303.4%

ValChg1d

-1,367.9%

OBV

-2,538,591

OBV_Chg3d

-311,856

2025-11-21 Close 13.49

RSI14 / RSI2 / RSI7

50.3 / 81.0 / 54.6

StochRSI K / D

24.5 / 12.3

MACD / Sig / Hist

-0.055 / -0.040 / -0.016

EMA20 / 60 / 120

13 / 14 / 14

ADX14 / ADX7

16.9 / 24.2

BBW

0.0409

ATR14_n

0.0136

CCI20

-40.9

VolChg1d

-3,036.0%

ValChg1d

-2,883.0%

OBV

-2,330,865

OBV_Chg3d

-415,697

2025-11-20 Close 13.20

RSI14 / RSI2 / RSI7

36.7 / 9.0 / 27.0

StochRSI K / D

6.1 / 11.2

MACD / Sig / Hist

-0.066 / -0.036 / -0.030

EMA20 / 60 / 120

13 / 14 / 14

ADX14 / ADX7

17.2 / 27.0

BBW

0.0415

ATR14_n

0.0129

CCI20

-134.8

VolChg1d

1,008.6%

ValChg1d

946.6%

OBV

-2,569,725

OBV_Chg3d

-304,037

2025-11-19 Close 13.27

RSI14 / RSI2 / RSI7

39.2 / 17.6 / 31.2

StochRSI K / D

6.1 / 20.3

MACD / Sig / Hist

-0.050 / -0.028 / -0.022

EMA20 / 60 / 120

13 / 14 / 14

ADX14 / ADX7

16.6 / 25.5

BBW

0.0364

ATR14_n

0.0124

CCI20

-134.7

VolChg1d

-1,111.3%

ValChg1d

-1,148.2%

OBV

-2,226,735

OBV_Chg3d

-139,199

2025-11-18 Close 13.33

RSI14 / RSI2 / RSI7

41.2 / 27.2 / 34.6

StochRSI K / D

21.2 / 39.2

MACD / Sig / Hist

-0.036 / -0.023 / -0.013

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

16.2 / 24.9

BBW

0.0328

ATR14_n

0.0123

CCI20

-162.5

VolChg1d

9,675.3%

ValChg1d

9,749.4%

OBV

-1,915,168

OBV_Chg3d

-13,960

2025-11-17 Close 13.28

RSI14 / RSI2 / RSI7

38.6 / 3.4 / 28.6

StochRSI K / D

33.6 / 58.6

MACD / Sig / Hist

-0.023 / -0.020 / -0.004

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

15.1 / 21.2

BBW

0.0311

ATR14_n

0.0126

CCI20

-119.4

VolChg1d

-438.8%

ValChg1d

-623.0%

OBV

-2,265,688

OBV_Chg3d

-617,358

2025-11-14 Close 13.54

RSI14 / RSI2 / RSI7

49.2 / 23.3 / 48.6

StochRSI K / D

62.6 / 74.3

MACD / Sig / Hist

-0.001 / -0.019 / 0.017

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

14.3 / 18.1

BBW

0.0284

ATR14_n

0.0118

CCI20

-8.0

VolChg1d

-2,631.7%

ValChg1d

-2,636.7%

OBV

-2,087,536

OBV_Chg3d

-765,516