Kochav Defense Acquisition Corp. (KCHV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Kochav Defense Acquisition Corp.

KCHV

NASDAQ

10.1900

As of: 2026-01-23

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

100

Symbol

KCHV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.4 · Strong momentum (RSI2 87.7, RSI7 73.6) Uptrend (ADX 18.7) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.4 / 87.7 / 73.6

RSI 66.4 · Strong momentum (RSI2 87.7, RSI7 73.6)

StochRSI (K/D)

100.0 / 95.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

18.7 / 33.4

Uptrend (ADX 18.7)

BBW

0.09%

Low volatility (~0.1%)

ATR14_n

0.17%

Average daily range (as % of price)

CCI20

88.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

30.8%

Up days

11.5%

Down days

Pattern count: 26 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10.1900	66.39	87.66	73.63	100.0	95.4	0.0148	0.0109	0.0039	10.16	10.13	10.10	18.7	33.4	0.0091	0.0017	88.3			-653,485	0
2026-01-22	10.1900	66.39	87.66	73.63	100.0	83.8	0.0140	0.0099	0.0041	10.16	10.13	10.10	19.1	37.7	0.0088	0.0015	121.7	-10,000.0%	-10,000.0%	-653,485	46,412
2026-01-21	10.1900	66.39	87.66	73.63	86.3	72.1	0.0129	0.0089	0.0040	10.16	10.13	10.10	17.6	34.5	0.0083	0.0016	151.1	-9,601.8%	-9,601.8%	-653,485	47,882
2026-01-20	10.1900	66.39	87.66	73.63	65.0	69.6	0.0112	0.0079	0.0033	10.15	10.13	10.10	16.0	30.7	0.0080	0.0015	131.3	305,727.9%	306,660.2%	-653,485	45,812
2026-01-16	10.1600	57.34	53.06	57.74	65.0	81.2	0.0089	0.0071	0.0018	10.15	10.12	10.10	14.9	28.4	0.0070	0.0014	74.3	-2,898.6%	-2,891.6%	-699,897	-600
2026-01-15	10.1500	53.46	11.86	48.95	78.7	92.1	0.0090	0.0066	0.0023	10.15	10.12	10.09	15.0	30.0	0.0069	0.0014	37.4	18,910.6%	18,853.8%	-701,367	-2,070
2026-01-14	10.1700	64.32	97.10	76.07	100.0	97.7	0.0099	0.0061	0.0038	10.15	10.12	10.09	15.9	34.0	0.0070	0.0014	112.7			-699,297	0
2026-01-13	10.1700	64.32	97.10	76.07	97.7	95.4	0.0088	0.0051	0.0037	10.14	10.12		15.3	32.1	0.0066	0.0015	124.3			-699,297	0
2026-01-12	10.1700	64.32	97.10	76.07	95.4	91.3	0.0074	0.0042	0.0032	10.14	10.12		14.6	29.9	0.0058	0.0016	140.4	-10,000.0%	-10,000.0%	-699,297	0
2026-01-09	10.1500	57.39	71.40	63.25	93.2	88.6	0.0055	0.0034	0.0021	10.14	10.12		14.0	27.3	0.0048	0.0016	115.8			-699,297	2,000
2026-01-08	10.1500	57.39	71.40	63.25	85.2	87.5	0.0050	0.0028	0.0021	10.14	10.12		13.2	24.3	0.0045	0.0015	112.8	-10,000.0%	-10,000.0%	-699,297	2,000
2026-01-07	10.1500	57.39	71.40	63.25	87.5	90.2	0.0042	0.0023	0.0019	10.13	10.11		12.9	22.3	0.0045	0.0014	73.8			-699,297	2,000
2026-01-06	10.1400	53.80	35.93	55.79	89.7	90.1	0.0032	0.0018	0.0014	10.13	10.11		13.7	24.5	0.0045	0.0015	43.9			-701,297	0
2026-01-02	10.1501	58.42	96.13	67.68	93.5	81.4	0.0030	0.0015	0.0015	10.13	10.11		14.3	26.9	0.0045	0.0015	62.8			-701,297	0
2025-12-30	10.1500	58.38	96.10	67.62	87.1	67.2	0.0015	0.0011	0.0004	10.13	10.11		14.9	29.6	0.0043	0.0015	97.7	-10,000.0%	-10,000.0%	-701,297	0

2026-01-23 Close 10.1900

RSI14 / RSI2 / RSI7

66.4 / 87.7 / 73.6

StochRSI K / D

100.0 / 95.4

MACD / Sig / Hist

0.015 / 0.011 / 0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

18.7 / 33.4

BBW

0.0091

ATR14_n

0.0017

CCI20

88.3

VolChg1d

ValChg1d

OBV

-653,485

OBV_Chg3d

2026-01-22 Close 10.1900

RSI14 / RSI2 / RSI7

66.4 / 87.7 / 73.6

StochRSI K / D

100.0 / 83.8

MACD / Sig / Hist

0.014 / 0.010 / 0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

19.1 / 37.7

BBW

0.0088

ATR14_n

0.0015

CCI20

121.7

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-653,485

OBV_Chg3d

46,412

2026-01-21 Close 10.1900

RSI14 / RSI2 / RSI7

66.4 / 87.7 / 73.6

StochRSI K / D

86.3 / 72.1

MACD / Sig / Hist

0.013 / 0.009 / 0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

17.6 / 34.5

BBW

0.0083

ATR14_n

0.0016

CCI20

151.1

VolChg1d

-9,601.8%

ValChg1d

-9,601.8%

OBV

-653,485

OBV_Chg3d

47,882

2026-01-20 Close 10.1900

RSI14 / RSI2 / RSI7

66.4 / 87.7 / 73.6

StochRSI K / D

65.0 / 69.6

MACD / Sig / Hist

0.011 / 0.008 / 0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

16.0 / 30.7

BBW

0.0080

ATR14_n

0.0015

CCI20

131.3

VolChg1d

305,727.9%

ValChg1d

306,660.2%

OBV

-653,485

OBV_Chg3d

45,812

2026-01-16 Close 10.1600

RSI14 / RSI2 / RSI7

57.3 / 53.1 / 57.7

StochRSI K / D

65.0 / 81.2

MACD / Sig / Hist

0.009 / 0.007 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

14.9 / 28.4

BBW

0.0070

ATR14_n

0.0014

CCI20

74.3

VolChg1d

-2,898.6%

ValChg1d

-2,891.6%

OBV

-699,897

OBV_Chg3d

-600

2026-01-15 Close 10.1500

RSI14 / RSI2 / RSI7

53.5 / 11.9 / 49.0

StochRSI K / D

78.7 / 92.1

MACD / Sig / Hist

0.009 / 0.007 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

15.0 / 30.0

BBW

0.0069

ATR14_n

0.0014

CCI20

37.4

VolChg1d

18,910.6%

ValChg1d

18,853.8%

OBV

-701,367

OBV_Chg3d

-2,070

2026-01-14 Close 10.1700

RSI14 / RSI2 / RSI7

64.3 / 97.1 / 76.1

StochRSI K / D

100.0 / 97.7

MACD / Sig / Hist

0.010 / 0.006 / 0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

15.9 / 34.0

BBW

0.0070

ATR14_n

0.0014

CCI20

112.7

VolChg1d

ValChg1d

OBV

-699,297

OBV_Chg3d

2026-01-13 Close 10.1700

RSI14 / RSI2 / RSI7

64.3 / 97.1 / 76.1

StochRSI K / D

97.7 / 95.4

MACD / Sig / Hist

0.009 / 0.005 / 0.004

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

15.3 / 32.1

BBW

0.0066

ATR14_n

0.0015

CCI20

124.3

VolChg1d

ValChg1d

OBV

-699,297

OBV_Chg3d

2026-01-12 Close 10.1700

RSI14 / RSI2 / RSI7

64.3 / 97.1 / 76.1

StochRSI K / D

95.4 / 91.3

MACD / Sig / Hist

0.007 / 0.004 / 0.003

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

14.6 / 29.9

BBW

0.0058

ATR14_n

0.0016

CCI20

140.4

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-699,297

OBV_Chg3d

2026-01-09 Close 10.1500

RSI14 / RSI2 / RSI7

57.4 / 71.4 / 63.3

StochRSI K / D

93.2 / 88.6

MACD / Sig / Hist

0.006 / 0.003 / 0.002

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

14.0 / 27.3

BBW

0.0048

ATR14_n

0.0016

CCI20

115.8

VolChg1d

ValChg1d

OBV

-699,297

OBV_Chg3d

2,000

2026-01-08 Close 10.1500

RSI14 / RSI2 / RSI7

57.4 / 71.4 / 63.3

StochRSI K / D

85.2 / 87.5

MACD / Sig / Hist

0.005 / 0.003 / 0.002

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

13.2 / 24.3

BBW

0.0045

ATR14_n

0.0015

CCI20

112.8

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-699,297

OBV_Chg3d

2,000

2026-01-07 Close 10.1500

RSI14 / RSI2 / RSI7

57.4 / 71.4 / 63.3

StochRSI K / D

87.5 / 90.2

MACD / Sig / Hist

0.004 / 0.002 / 0.002

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

12.9 / 22.3

BBW

0.0045

ATR14_n

0.0014

CCI20

73.8

VolChg1d

ValChg1d

OBV

-699,297

OBV_Chg3d

2,000

2026-01-06 Close 10.1400

RSI14 / RSI2 / RSI7

53.8 / 35.9 / 55.8

StochRSI K / D

89.7 / 90.1

MACD / Sig / Hist

0.003 / 0.002 / 0.001

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

13.7 / 24.5

BBW

0.0045

ATR14_n

0.0015

CCI20

43.9

VolChg1d

ValChg1d

OBV

-701,297

OBV_Chg3d

2026-01-02 Close 10.1501

RSI14 / RSI2 / RSI7

58.4 / 96.1 / 67.7

StochRSI K / D

93.5 / 81.4

MACD / Sig / Hist

0.003 / 0.002 / 0.002

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

14.3 / 26.9

BBW

0.0045

ATR14_n

0.0015

CCI20

62.8

VolChg1d

ValChg1d

OBV

-701,297

OBV_Chg3d

2025-12-30 Close 10.1500

RSI14 / RSI2 / RSI7

58.4 / 96.1 / 67.6

StochRSI K / D

87.1 / 67.2

MACD / Sig / Hist

0.002 / 0.001 / 0.000

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

14.9 / 29.6

BBW

0.0043

ATR14_n

0.0015

CCI20

97.7

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-701,297

OBV_Chg3d