Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Innovator U.S. Small Cap Power Buffer ETF - December
KDEC
OTHER
25.63
As of: 2025-12-05
-0.06 (-0.23%)
vs. previous close
Market
OTHER
Latest Volume
128,322
Symbol
KDEC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 61.6 · Strong momentum (RSI2 93, RSI7 75.9)
Uptrend (ADX 17.8)
Low volatility (~0.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
61.6 / 93.0 / 75.9
RSI 61.6 · Strong momentum (RSI2 93, RSI7 75.9)
StochRSI (K/D)
94.9 / 92.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.02 / -0.06 / 0.09
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
25 / 25 / 25
Short / mid / long-term trend structure
ADX14 / ADX7
17.8 / 34.7
Uptrend (ADX 17.8)
BBW
0.16%
Low volatility (~0.2%)
ATR14_n
0.76%
Average daily range (as % of price)
CCI20
86.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
44.4%
Up days
55.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 25.63 | 61.61 | 92.99 | 75.93 | 94.9 | 92.5 | 0.0206 | -0.0648 | 0.0855 | 25.29 | 25.25 | 24.95 | 17.8 | 34.7 | 0.0421 | 0.0076 | 86.3 | -9,543.5% | -9,541.9% | -2,383,360 | -34,094 |
| 2025-12-03 | 25.56 | 59.36 | 88.35 | 72.72 | 91.2 | 92.9 | -0.0114 | -0.0862 | 0.0748 | 25.25 | 25.23 | 24.94 | 18.1 | 33.4 | 0.0397 | 0.0079 | 65.0 | -5,632.6% | -5,596.8% | -2,384,611 | -499,287 |
| 2025-12-02 | 25.35 | 53.51 | 50.88 | 62.92 | 91.2 | 95.9 | -0.0430 | -0.1049 | 0.0619 | 25.22 | 25.22 | 24.93 | 18.8 | 33.7 | 0.0371 | 0.0079 | 43.0 | -8,647.4% | -8,648.9% | -2,412,017 | -248,015 |
| 2025-12-01 | 25.38 | 54.49 | 64.94 | 65.64 | 96.4 | 92.3 | -0.0615 | -0.1204 | 0.0588 | 25.21 | 25.22 | 24.92 | 20.0 | 35.7 | 0.0389 | 0.0081 | 41.5 | 6,648.0% | 6,602.2% | -2,349,266 | -170,084 |
| 2025-11-28 | 25.45 | 56.91 | 99.25 | 72.34 | 100.0 | 77.4 | -0.0871 | -0.1351 | 0.0480 | 25.19 | 25.21 | 24.91 | 21.3 | 38.1 | 0.0416 | 0.0081 | 51.3 | 173,582.4% | 174,308.0% | -1,885,324 | 306,143 |
| 2025-11-26 | 25.35 | 54.20 | 98.79 | 68.38 | 80.5 | 50.2 | -0.1257 | -0.1471 | 0.0214 | 25.16 | 25.21 | 24.90 | 22.2 | 37.7 | 0.0422 | 0.0083 | 33.8 | 2,356.5% | 2,440.2% | -2,164,002 | 45,454 |
| 2025-11-25 | 25.18 | 49.17 | 97.49 | 60.03 | 51.6 | 25.2 | -0.1628 | -0.1524 | -0.0104 | 25.14 | 25.20 | 24.90 | 23.1 | 37.3 | 0.0450 | 0.0080 | -17.0 | -3,170.8% | -3,099.8% | -2,179,182 | 39,203 |
| 2025-11-24 | 24.92 | 39.81 | 86.50 | 39.05 | 18.3 | 8.8 | -0.1905 | -0.1498 | -0.0407 | 25.14 | 25.20 | 24.89 | 24.4 | 41.2 | 0.0500 | 0.0078 | -65.4 | 10,146.7% | 10,212.9% | -2,191,467 | -702 |
| 2025-11-21 | 24.84 | 36.39 | 56.50 | 28.99 | 5.5 | 3.6 | -0.1967 | -0.1397 | -0.0570 | 25.16 | 25.21 | 24.89 | 24.0 | 42.2 | 0.0543 | 0.0080 | -91.5 | -6,767.2% | -6,762.2% | -2,209,456 | -27,677 |
| 2025-11-20 | 24.80 | 34.78 | 8.82 | 23.93 | 2.6 | 2.4 | -0.1933 | -0.1254 | -0.0679 | 25.20 | 25.22 | 24.89 | 23.0 | 40.1 | 0.0559 | 0.0083 | -104.2 | 20,736.7% | 20,700.8% | -2,218,385 | -19,811 |
| 2025-11-19 | 24.83 | 35.41 | 15.04 | 25.09 | 2.6 | 1.7 | -0.1824 | -0.1085 | -0.0739 | 25.24 | 25.24 | 24.89 | 22.0 | 37.6 | 0.0538 | 0.0084 | -118.8 | -4,649.6% | -4,652.0% | -2,190,765 | 4,174 |
| 2025-11-18 | 24.84 | 35.64 | 17.37 | 25.49 | 2.0 | 2.6 | -0.1687 | -0.0900 | -0.0788 | 25.28 | 25.25 | 24.90 | 21.1 | 35.4 | 0.0503 | 0.0088 | -131.3 | 36,203.6% | 36,241.2% | -2,181,779 | 20,133 |
| 2025-11-17 | 24.82 | 34.92 | 3.69 | 23.57 | 0.5 | 6.0 | -0.1499 | -0.0703 | -0.0797 | 25.33 | 25.27 | 24.90 | 20.2 | 32.8 | 0.0474 | 0.0092 | -149.5 | -4,787.0% | -4,816.3% | -2,198,574 | -2,883 |
| 2025-11-14 | 24.96 | 37.61 | 8.67 | 27.84 | 5.4 | 12.6 | -0.1217 | -0.0504 | -0.0714 | 25.38 | 25.28 | 24.90 | 19.1 | 29.8 | 0.0436 | 0.0092 | -143.6 | 1,208.8% | 1,212.4% | -2,194,939 | -4,908 |
| 2025-11-13 | 24.95 | 37.36 | 5.07 | 27.20 | 12.0 | 16.2 | -0.0982 | -0.0325 | -0.0657 | 25.42 | 25.29 | 24.90 | 18.5 | 28.0 | 0.0393 | 0.0098 | -161.4 | 991.2% | 842.1% | -2,201,912 | -17,342 |
2025-12-05
Close 25.63
RSI14 / RSI2 / RSI7
61.6 / 93.0 / 75.9
StochRSI K / D
94.9 / 92.5
MACD / Sig / Hist
0.021 / -0.065 / 0.086
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
17.8 / 34.7
BBW
0.0421
ATR14_n
0.0076
CCI20
86.3
VolChg1d
-9,543.5%
ValChg1d
-9,541.9%
OBV
-2,383,360
OBV_Chg3d
-34,094
2025-12-03
Close 25.56
RSI14 / RSI2 / RSI7
59.4 / 88.4 / 72.7
StochRSI K / D
91.2 / 92.9
MACD / Sig / Hist
-0.011 / -0.086 / 0.075
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
18.1 / 33.4
BBW
0.0397
ATR14_n
0.0079
CCI20
65.0
VolChg1d
-5,632.6%
ValChg1d
-5,596.8%
OBV
-2,384,611
OBV_Chg3d
-499,287
2025-12-02
Close 25.35
RSI14 / RSI2 / RSI7
53.5 / 50.9 / 62.9
StochRSI K / D
91.2 / 95.9
MACD / Sig / Hist
-0.043 / -0.105 / 0.062
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
18.8 / 33.7
BBW
0.0371
ATR14_n
0.0079
CCI20
43.0
VolChg1d
-8,647.4%
ValChg1d
-8,648.9%
OBV
-2,412,017
OBV_Chg3d
-248,015
2025-12-01
Close 25.38
RSI14 / RSI2 / RSI7
54.5 / 64.9 / 65.6
StochRSI K / D
96.4 / 92.3
MACD / Sig / Hist
-0.062 / -0.120 / 0.059
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
20.0 / 35.7
BBW
0.0389
ATR14_n
0.0081
CCI20
41.5
VolChg1d
6,648.0%
ValChg1d
6,602.2%
OBV
-2,349,266
OBV_Chg3d
-170,084
2025-11-28
Close 25.45
RSI14 / RSI2 / RSI7
56.9 / 99.3 / 72.3
StochRSI K / D
100.0 / 77.4
MACD / Sig / Hist
-0.087 / -0.135 / 0.048
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
21.3 / 38.1
BBW
0.0416
ATR14_n
0.0081
CCI20
51.3
VolChg1d
173,582.4%
ValChg1d
174,308.0%
OBV
-1,885,324
OBV_Chg3d
306,143
2025-11-26
Close 25.35
RSI14 / RSI2 / RSI7
54.2 / 98.8 / 68.4
StochRSI K / D
80.5 / 50.2
MACD / Sig / Hist
-0.126 / -0.147 / 0.021
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
22.2 / 37.7
BBW
0.0422
ATR14_n
0.0083
CCI20
33.8
VolChg1d
2,356.5%
ValChg1d
2,440.2%
OBV
-2,164,002
OBV_Chg3d
45,454
2025-11-25
Close 25.18
RSI14 / RSI2 / RSI7
49.2 / 97.5 / 60.0
StochRSI K / D
51.6 / 25.2
MACD / Sig / Hist
-0.163 / -0.152 / -0.010
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
23.1 / 37.3
BBW
0.0450
ATR14_n
0.0080
CCI20
-17.0
VolChg1d
-3,170.8%
ValChg1d
-3,099.8%
OBV
-2,179,182
OBV_Chg3d
39,203
2025-11-24
Close 24.92
RSI14 / RSI2 / RSI7
39.8 / 86.5 / 39.1
StochRSI K / D
18.3 / 8.8
MACD / Sig / Hist
-0.191 / -0.150 / -0.041
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
24.4 / 41.2
BBW
0.0500
ATR14_n
0.0078
CCI20
-65.4
VolChg1d
10,146.7%
ValChg1d
10,212.9%
OBV
-2,191,467
OBV_Chg3d
-702
2025-11-21
Close 24.84
RSI14 / RSI2 / RSI7
36.4 / 56.5 / 29.0
StochRSI K / D
5.5 / 3.6
MACD / Sig / Hist
-0.197 / -0.140 / -0.057
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
24.0 / 42.2
BBW
0.0543
ATR14_n
0.0080
CCI20
-91.5
VolChg1d
-6,767.2%
ValChg1d
-6,762.2%
OBV
-2,209,456
OBV_Chg3d
-27,677
2025-11-20
Close 24.80
RSI14 / RSI2 / RSI7
34.8 / 8.8 / 23.9
StochRSI K / D
2.6 / 2.4
MACD / Sig / Hist
-0.193 / -0.125 / -0.068
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
23.0 / 40.1
BBW
0.0559
ATR14_n
0.0083
CCI20
-104.2
VolChg1d
20,736.7%
ValChg1d
20,700.8%
OBV
-2,218,385
OBV_Chg3d
-19,811
2025-11-19
Close 24.83
RSI14 / RSI2 / RSI7
35.4 / 15.0 / 25.1
StochRSI K / D
2.6 / 1.7
MACD / Sig / Hist
-0.182 / -0.109 / -0.074
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
22.0 / 37.6
BBW
0.0538
ATR14_n
0.0084
CCI20
-118.8
VolChg1d
-4,649.6%
ValChg1d
-4,652.0%
OBV
-2,190,765
OBV_Chg3d
4,174
2025-11-18
Close 24.84
RSI14 / RSI2 / RSI7
35.6 / 17.4 / 25.5
StochRSI K / D
2.0 / 2.6
MACD / Sig / Hist
-0.169 / -0.090 / -0.079
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
21.1 / 35.4
BBW
0.0503
ATR14_n
0.0088
CCI20
-131.3
VolChg1d
36,203.6%
ValChg1d
36,241.2%
OBV
-2,181,779
OBV_Chg3d
20,133
2025-11-17
Close 24.82
RSI14 / RSI2 / RSI7
34.9 / 3.7 / 23.6
StochRSI K / D
0.5 / 6.0
MACD / Sig / Hist
-0.150 / -0.070 / -0.080
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
20.2 / 32.8
BBW
0.0474
ATR14_n
0.0092
CCI20
-149.5
VolChg1d
-4,787.0%
ValChg1d
-4,816.3%
OBV
-2,198,574
OBV_Chg3d
-2,883
2025-11-14
Close 24.96
RSI14 / RSI2 / RSI7
37.6 / 8.7 / 27.8
StochRSI K / D
5.4 / 12.6
MACD / Sig / Hist
-0.122 / -0.050 / -0.071
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
19.1 / 29.8
BBW
0.0436
ATR14_n
0.0092
CCI20
-143.6
VolChg1d
1,208.8%
ValChg1d
1,212.4%
OBV
-2,194,939
OBV_Chg3d
-4,908
2025-11-13
Close 24.95
RSI14 / RSI2 / RSI7
37.4 / 5.1 / 27.2
StochRSI K / D
12.0 / 16.2
MACD / Sig / Hist
-0.098 / -0.033 / -0.066
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
18.5 / 28.0
BBW
0.0393
ATR14_n
0.0098
CCI20
-161.4
VolChg1d
991.2%
ValChg1d
842.1%
OBV
-2,201,912
OBV_Chg3d
-17,342
