Keurig Dr Pepper Inc. (KDP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Keurig Dr Pepper Inc.

KDP

NASDAQ

28.69

As of: 2025-12-05

+0.20 (+0.68%) vs. previous close

Market

NASDAQ

Latest Volume

15,659,343

Symbol

KDP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.3 · Strong momentum (RSI2 97.6, RSI7 74.6) Weak / range-bound trend (ADX 22.5) Low volatility (~0.4%) Normal trading value (~4.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.3 / 97.6 / 74.6

RSI 63.3 · Strong momentum (RSI2 97.6, RSI7 74.6)

StochRSI (K/D)

100.0 / 99.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.36 / 0.20 / 0.16

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

28 / 28 / 29

Short / mid / long-term trend structure

ADX14 / ADX7

22.5 / 40.0

Weak / range-bound trend (ADX 22.5)

BBW

0.37%

Low volatility (~0.4%)

ATR14_n

1.99%

Average daily range (as % of price)

CCI20

135.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.5%

Up days

45.5%

Down days

Pattern count: 11 · Average next-day return: +0.15%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	28.69	63.29	97.57	74.58	100.0	99.0	0.3611	0.2002	0.1609	27.68	27.88	29.16	22.5	40.0	0.1059	0.0199	135.2	3,322.4%	3,413.5%	-154,778,137	34,433,939
2025-12-04	28.50	61.66	94.98	71.66	98.5	98.5	0.3131	0.1600	0.1531	27.57	27.85	29.17	21.3	36.5	0.1017	0.0202	133.0	6,742.9%	6,855.3%	-170,437,480	7,162,141
2025-12-03	28.31	60.04	89.56	68.66	98.5	98.1	0.2671	0.1218	0.1454	27.47	27.83	29.18	20.3	33.6	0.0947	0.0210	130.2	-3,954.4%	-3,916.8%	-182,191,666	8,076,637
2025-12-02	28.13	58.55	79.24	65.79	98.5	92.9	0.2239	0.0854	0.1385	27.38	27.82	29.20	19.4	30.8	0.0897	0.0215	121.3	-833.7%	-846.8%	-189,212,076	7,402,359
2025-12-01	28.17	59.02	89.33	66.99	97.3	84.9	0.1833	0.0508	0.1325	27.30	27.80	29.21	18.8	28.9	0.0838	0.0220	137.3	9,962.8%	10,156.0%	-177,599,621	30,872,273
2025-11-28	27.90	56.86	81.30	63.10	82.8	78.2	0.1247	0.0177	0.1070	27.21	27.79	29.23	18.2	26.8	0.0746	0.0227	126.4	-4,648.0%	-4,605.5%	-190,268,303	-961,963
2025-11-26	27.68	55.07	73.00	59.79	74.6	79.4	0.0756	-0.0091	0.0847	27.14	27.79	29.25	17.9	25.9	0.0719	0.0238	73.4	-3,813.1%	-3,669.1%	-196,614,435	-26,926,676
2025-11-25	27.05	49.49	26.10	48.42	77.3	81.7	0.0342	-0.0303	0.0645	27.08	27.79	29.28	18.0	26.8	0.0680	0.0241	17.6	-230.9%	-341.6%	-208,471,894	-23,535,432
2025-11-24	27.36	52.47	45.59	54.98	86.3	83.1	0.0450	-0.0464	0.0914	27.09	27.82	29.32	18.6	30.0	0.0918	0.0238	42.5	2,865.7%	2,689.5%	-189,306,340	10,215,247
2025-11-21	27.74	56.32	84.04	64.09	81.5	81.0	0.0266	-0.0692	0.0959	27.06	27.83	29.35	18.4	29.0	0.1156	0.0237	52.6	455.0%	658.6%	-169,687,759	20,922,681
2025-11-20	27.21	51.73	61.25	55.21	81.5	79.0	-0.0359	-0.0932	0.0573	26.99	27.84	29.38	17.7	25.5	0.1138	0.0239	-0.3	6,367.3%	6,562.1%	-184,936,462	17,799,954
2025-11-19	26.89	48.71	31.86	48.65	80.0	70.0	-0.0613	-0.1075	0.0463	26.96	27.86	29.41	18.0	26.1	0.1147	0.0247	-13.5	-2,651.2%	-2,793.2%	-199,521,587	-19,962,369
2025-11-18	27.42	53.90	85.64	61.43	75.7	56.2	-0.0601	-0.1191	0.0589	26.97	27.89	29.46	18.3	26.8	0.1147	0.0242	7.0	-4,768.1%	-4,678.9%	-190,610,440	7,244,241
2025-11-17	26.96	49.56	46.31	52.06	54.2	41.5	-0.1118	-0.1338	0.0220	26.92	27.91	29.49	18.4	25.6	0.1156	0.0248	-8.8	2,668.3%	2,588.9%	-202,736,416	20,733,277
2025-11-14	27.13	51.22	93.73	56.40	38.6	30.6	-0.1293	-0.1393	0.0100	26.92	27.94	29.53	18.5	24.6	0.1169	0.0250	-10.2	-2,857.5%	-2,823.1%	-179,559,218	55,754,036

2025-12-05 Close 28.69

RSI14 / RSI2 / RSI7

63.3 / 97.6 / 74.6

StochRSI K / D

100.0 / 99.0

MACD / Sig / Hist

0.361 / 0.200 / 0.161

EMA20 / 60 / 120

28 / 28 / 29

ADX14 / ADX7

22.5 / 40.0

BBW

0.1059

ATR14_n

0.0199

CCI20

135.2

VolChg1d

3,322.4%

ValChg1d

3,413.5%

OBV

-154,778,137

OBV_Chg3d

34,433,939

2025-12-04 Close 28.50

RSI14 / RSI2 / RSI7

61.7 / 95.0 / 71.7

StochRSI K / D

98.5 / 98.5

MACD / Sig / Hist

0.313 / 0.160 / 0.153

EMA20 / 60 / 120

28 / 28 / 29

ADX14 / ADX7

21.3 / 36.5

BBW

0.1017

ATR14_n

0.0202

CCI20

133.0

VolChg1d

6,742.9%

ValChg1d

6,855.3%

OBV

-170,437,480

OBV_Chg3d

7,162,141

2025-12-03 Close 28.31

RSI14 / RSI2 / RSI7

60.0 / 89.6 / 68.7

StochRSI K / D

98.5 / 98.1

MACD / Sig / Hist

0.267 / 0.122 / 0.145

EMA20 / 60 / 120

27 / 28 / 29

ADX14 / ADX7

20.3 / 33.6

BBW

0.0947

ATR14_n

0.0210

CCI20

130.2

VolChg1d

-3,954.4%

ValChg1d

-3,916.8%

OBV

-182,191,666

OBV_Chg3d

8,076,637

2025-12-02 Close 28.13

RSI14 / RSI2 / RSI7

58.6 / 79.2 / 65.8

StochRSI K / D

98.5 / 92.9

MACD / Sig / Hist

0.224 / 0.085 / 0.139

EMA20 / 60 / 120

27 / 28 / 29

ADX14 / ADX7

19.4 / 30.8

BBW

0.0897

ATR14_n

0.0215

CCI20

121.3

VolChg1d

-833.7%

ValChg1d

-846.8%

OBV

-189,212,076

OBV_Chg3d

7,402,359

2025-12-01 Close 28.17

RSI14 / RSI2 / RSI7

59.0 / 89.3 / 67.0

StochRSI K / D

97.3 / 84.9

MACD / Sig / Hist

0.183 / 0.051 / 0.133

EMA20 / 60 / 120

27 / 28 / 29

ADX14 / ADX7

18.8 / 28.9

BBW

0.0838

ATR14_n

0.0220

CCI20

137.3

VolChg1d

9,962.8%

ValChg1d

10,156.0%

OBV

-177,599,621

OBV_Chg3d

30,872,273

2025-11-28 Close 27.90

RSI14 / RSI2 / RSI7

56.9 / 81.3 / 63.1

StochRSI K / D

82.8 / 78.2

MACD / Sig / Hist

0.125 / 0.018 / 0.107

EMA20 / 60 / 120

27 / 28 / 29

ADX14 / ADX7

18.2 / 26.8

BBW

0.0746

ATR14_n

0.0227

CCI20

126.4

VolChg1d

-4,648.0%

ValChg1d

-4,605.5%

OBV

-190,268,303

OBV_Chg3d

-961,963

2025-11-26 Close 27.68

RSI14 / RSI2 / RSI7

55.1 / 73.0 / 59.8

StochRSI K / D

74.6 / 79.4

MACD / Sig / Hist

0.076 / -0.009 / 0.085

EMA20 / 60 / 120

27 / 28 / 29

ADX14 / ADX7

17.9 / 25.9

BBW

0.0719

ATR14_n

0.0238

CCI20

73.4

VolChg1d

-3,813.1%

ValChg1d

-3,669.1%

OBV

-196,614,435

OBV_Chg3d

-26,926,676

2025-11-25 Close 27.05

RSI14 / RSI2 / RSI7

49.5 / 26.1 / 48.4

StochRSI K / D

77.3 / 81.7

MACD / Sig / Hist

0.034 / -0.030 / 0.065

EMA20 / 60 / 120

27 / 28 / 29

ADX14 / ADX7

18.0 / 26.8

BBW

0.0680

ATR14_n

0.0241

CCI20

17.6

VolChg1d

-230.9%

ValChg1d

-341.6%

OBV

-208,471,894

OBV_Chg3d

-23,535,432

2025-11-24 Close 27.36

RSI14 / RSI2 / RSI7

52.5 / 45.6 / 55.0

StochRSI K / D

86.3 / 83.1

MACD / Sig / Hist

0.045 / -0.046 / 0.091

EMA20 / 60 / 120

27 / 28 / 29

ADX14 / ADX7

18.6 / 30.0

BBW

0.0918

ATR14_n

0.0238

CCI20

42.5

VolChg1d

2,865.7%

ValChg1d

2,689.5%

OBV

-189,306,340

OBV_Chg3d

10,215,247

2025-11-21 Close 27.74

RSI14 / RSI2 / RSI7

56.3 / 84.0 / 64.1

StochRSI K / D

81.5 / 81.0

MACD / Sig / Hist

0.027 / -0.069 / 0.096

EMA20 / 60 / 120

27 / 28 / 29

ADX14 / ADX7

18.4 / 29.0

BBW

0.1156

ATR14_n

0.0237

CCI20

52.6

VolChg1d

455.0%

ValChg1d

658.6%

OBV

-169,687,759

OBV_Chg3d

20,922,681

2025-11-20 Close 27.21

RSI14 / RSI2 / RSI7

51.7 / 61.3 / 55.2

StochRSI K / D

81.5 / 79.0

MACD / Sig / Hist

-0.036 / -0.093 / 0.057

EMA20 / 60 / 120

27 / 28 / 29

ADX14 / ADX7

17.7 / 25.5

BBW

0.1138

ATR14_n

0.0239

CCI20

-0.3

VolChg1d

6,367.3%

ValChg1d

6,562.1%

OBV

-184,936,462

OBV_Chg3d

17,799,954

2025-11-19 Close 26.89

RSI14 / RSI2 / RSI7

48.7 / 31.9 / 48.7

StochRSI K / D

80.0 / 70.0

MACD / Sig / Hist

-0.061 / -0.108 / 0.046

EMA20 / 60 / 120

27 / 28 / 29

ADX14 / ADX7

18.0 / 26.1

BBW

0.1147

ATR14_n

0.0247

CCI20

-13.5

VolChg1d

-2,651.2%

ValChg1d

-2,793.2%

OBV

-199,521,587

OBV_Chg3d

-19,962,369

2025-11-18 Close 27.42

RSI14 / RSI2 / RSI7

53.9 / 85.6 / 61.4

StochRSI K / D

75.7 / 56.2

MACD / Sig / Hist

-0.060 / -0.119 / 0.059

EMA20 / 60 / 120

27 / 28 / 29

ADX14 / ADX7

18.3 / 26.8

BBW

0.1147

ATR14_n

0.0242

CCI20

7.0

VolChg1d

-4,768.1%

ValChg1d

-4,678.9%

OBV

-190,610,440

OBV_Chg3d

7,244,241

2025-11-17 Close 26.96

RSI14 / RSI2 / RSI7

49.6 / 46.3 / 52.1

StochRSI K / D

54.2 / 41.5

MACD / Sig / Hist

-0.112 / -0.134 / 0.022

EMA20 / 60 / 120

27 / 28 / 29

ADX14 / ADX7

18.4 / 25.6

BBW

0.1156

ATR14_n

0.0248

CCI20

-8.8

VolChg1d

2,668.3%

ValChg1d

2,588.9%

OBV

-202,736,416

OBV_Chg3d

20,733,277

2025-11-14 Close 27.13

RSI14 / RSI2 / RSI7

51.2 / 93.7 / 56.4

StochRSI K / D

38.6 / 30.6

MACD / Sig / Hist

-0.129 / -0.139 / 0.010

EMA20 / 60 / 120

27 / 28 / 30

ADX14 / ADX7

18.5 / 24.6

BBW

0.1169

ATR14_n

0.0250

CCI20

-10.2

VolChg1d

-2,857.5%

ValChg1d

-2,823.1%

OBV

-179,559,218

OBV_Chg3d

55,754,036