Kimball Electronics Inc. (KE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Kimball Electronics Inc.

NASDAQ

29.5800

As of: 2026-01-23

-1.37 (-4.43%) vs. previous close

Market

NASDAQ

Latest Volume

65,237

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.8 · Neutral (RSI2 14.8, RSI7 44.9) Weak / range-bound trend (ADX 18) Low volatility (~0.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.8 / 14.8 / 44.9

RSI 49.8 · Neutral (RSI2 14.8, RSI7 44.9)

StochRSI (K/D)

58.5 / 69.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.43 / 0.31 / 0.12

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

30 / 29 / 28

Short / mid / long-term trend structure

ADX14 / ADX7

18.0 / 30.3

Weak / range-bound trend (ADX 18)

BBW

0.48%

Low volatility (~0.5%)

ATR14_n

3.53%

Average daily range (as % of price)

CCI20

38.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.6%

Up days

44.4%

Down days

Pattern count: 27 · Average next-day return: -0.10%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	29.5800	49.84	14.83	44.93	58.5	69.3	0.4266	0.3107	0.1159	29.77	29.07	27.54	18.0	30.3	0.1429	0.0353	38.8	-2,618.1%	-2,944.8%	11,409,229	-39,038
2026-01-22	30.9500	59.08	58.19	62.29	72.7	77.1	0.5087	0.2817	0.2270	29.78	29.05	27.51	18.7	34.6	0.1434	0.0327	133.4	-2,286.7%	-2,328.8%	11,474,466	18,689
2026-01-21	31.1200	60.37	71.08	64.96	76.5	84.3	0.4667	0.2249	0.2417	29.66	28.98	27.45	17.7	32.9	0.1380	0.0323	118.4	142,560.6%	147,156.1%	11,562,840	-30,233
2026-01-20	30.2100	55.55	28.96	56.38	82.1	92.1	0.3889	0.1645	0.2244	29.51	28.91	27.39	17.2	32.9	0.1279	0.0328	92.0	-9,453.0%	-9,464.0%	11,448,267	-140,767
2026-01-16	30.8300	60.18	57.49	65.79	94.2	93.4	0.3766	0.1084	0.2682	29.43	28.87	27.34	17.2	34.8	0.1263	0.0326	161.9	329,925.7%	324,287.4%	11,455,777	-65,878
2026-01-15	31.3500	64.36	97.96	74.75	100.0	83.6	0.2924	0.0414	0.2510	29.29	28.80	27.28	16.4	33.6	0.1159	0.0319	236.1	-9,400.6%	-9,386.0%	11,593,073	74,357
2026-01-14	30.6070	60.75	95.89	69.69	85.9	64.8	0.1276	-0.0214	0.1490	29.07	28.71	27.22	14.5	28.0	0.0888	0.0317	168.5	219,258.3%	224,836.3%	11,589,034	75,844
2026-01-13	29.8800	56.76	91.86	63.57	65.0	49.2	-0.0089	-0.0586	0.0497	28.91	28.65	27.16	13.6	24.0	0.0757	0.0327	95.5	-4,681.5%	-4,482.1%	11,521,655	161,238
2026-01-12	28.8000	49.71	70.15	50.97	43.4	47.6	-0.1089	-0.0711	-0.0379	28.81	28.61	27.11	13.5	21.7	0.0832	0.0332	-24.9	-9,638.3%	-9,632.6%	11,518,716	151,282
2026-01-09	28.3500	46.32	32.80	44.05	39.3	55.0	-0.1251	-0.0616	-0.0635	28.81	28.60	27.08	14.2	25.0	0.1121	0.0338	-45.3	207,718.4%	208,026.0%	11,513,190	13,468
2026-01-08	28.3100	46.02	28.85	43.44	60.2	64.1	-0.0981	-0.0457	-0.0524	28.86	28.61	27.06	15.1	28.1	0.1262	0.0345	-63.5	-9,469.6%	-9,474.6%	11,360,417	-131,741
2026-01-07	28.5800	47.69	36.00	46.35	65.4	55.2	-0.0581	-0.0326	-0.0255	28.91	28.62	27.04	15.6	31.4	0.1297	0.0352	-23.3	164,891.6%	157,478.7%	11,367,434	-130,504
2026-01-06	29.8450	56.63	85.90	63.45	66.8	40.1	-0.0338	-0.0263	-0.0075	28.95	28.62	27.02	16.5	35.4	0.1293	0.0325	-1.0	3,086.5%	3,689.7%	11,499,722	6,448
2026-01-05	28.5300	47.05	49.57	45.56	33.5	20.2	-0.1310	-0.0244	-0.1066	28.85	28.58	26.97	17.6	40.2	0.1284	0.0313	-33.2	2,392.8%	2,272.4%	11,492,158	-98,101
2026-01-02	28.8100	49.20	68.31	50.03	20.0	14.8	-0.1192	0.0023	-0.1215	28.89	28.58	26.94	17.7	43.5	0.1263	0.0309	-51.1	-9,519.1%	-9,502.0%	11,497,938	-97,636

2026-01-23 Close 29.5800

RSI14 / RSI2 / RSI7

49.8 / 14.8 / 44.9

StochRSI K / D

58.5 / 69.3

MACD / Sig / Hist

0.427 / 0.311 / 0.116

EMA20 / 60 / 120

30 / 29 / 28

ADX14 / ADX7

18.0 / 30.3

BBW

0.1429

ATR14_n

0.0353

CCI20

38.8

VolChg1d

-2,618.1%

ValChg1d

-2,944.8%

OBV

11,409,229

OBV_Chg3d

-39,038

2026-01-22 Close 30.9500

RSI14 / RSI2 / RSI7

59.1 / 58.2 / 62.3

StochRSI K / D

72.7 / 77.1

MACD / Sig / Hist

0.509 / 0.282 / 0.227

EMA20 / 60 / 120

30 / 29 / 28

ADX14 / ADX7

18.7 / 34.6

BBW

0.1434

ATR14_n

0.0327

CCI20

133.4

VolChg1d

-2,286.7%

ValChg1d

-2,328.8%

OBV

11,474,466

OBV_Chg3d

18,689

2026-01-21 Close 31.1200

RSI14 / RSI2 / RSI7

60.4 / 71.1 / 65.0

StochRSI K / D

76.5 / 84.3

MACD / Sig / Hist

0.467 / 0.225 / 0.242

EMA20 / 60 / 120

30 / 29 / 27

ADX14 / ADX7

17.7 / 32.9

BBW

0.1380

ATR14_n

0.0323

CCI20

118.4

VolChg1d

142,560.6%

ValChg1d

147,156.1%

OBV

11,562,840

OBV_Chg3d

-30,233

2026-01-20 Close 30.2100

RSI14 / RSI2 / RSI7

55.6 / 29.0 / 56.4

StochRSI K / D

82.1 / 92.1

MACD / Sig / Hist

0.389 / 0.165 / 0.224

EMA20 / 60 / 120

30 / 29 / 27

ADX14 / ADX7

17.2 / 32.9

BBW

0.1279

ATR14_n

0.0328

CCI20

92.0

VolChg1d

-9,453.0%

ValChg1d

-9,464.0%

OBV

11,448,267

OBV_Chg3d

-140,767

2026-01-16 Close 30.8300

RSI14 / RSI2 / RSI7

60.2 / 57.5 / 65.8

StochRSI K / D

94.2 / 93.4

MACD / Sig / Hist

0.377 / 0.108 / 0.268

EMA20 / 60 / 120

29 / 29 / 27

ADX14 / ADX7

17.2 / 34.8

BBW

0.1263

ATR14_n

0.0326

CCI20

161.9

VolChg1d

329,925.7%

ValChg1d

324,287.4%

OBV

11,455,777

OBV_Chg3d

-65,878

2026-01-15 Close 31.3500

RSI14 / RSI2 / RSI7

64.4 / 98.0 / 74.8

StochRSI K / D

100.0 / 83.6

MACD / Sig / Hist

0.292 / 0.041 / 0.251

EMA20 / 60 / 120

29 / 29 / 27

ADX14 / ADX7

16.4 / 33.6

BBW

0.1159

ATR14_n

0.0319

CCI20

236.1

VolChg1d

-9,400.6%

ValChg1d

-9,386.0%

OBV

11,593,073

OBV_Chg3d

74,357

2026-01-14 Close 30.6070

RSI14 / RSI2 / RSI7

60.8 / 95.9 / 69.7

StochRSI K / D

85.9 / 64.8

MACD / Sig / Hist

0.128 / -0.021 / 0.149

EMA20 / 60 / 120

29 / 29 / 27

ADX14 / ADX7

14.5 / 28.0

BBW

0.0888

ATR14_n

0.0317

CCI20

168.5

VolChg1d

219,258.3%

ValChg1d

224,836.3%

OBV

11,589,034

OBV_Chg3d

75,844

2026-01-13 Close 29.8800

RSI14 / RSI2 / RSI7

56.8 / 91.9 / 63.6

StochRSI K / D

65.0 / 49.2

MACD / Sig / Hist

-0.009 / -0.059 / 0.050

EMA20 / 60 / 120

29 / 29 / 27

ADX14 / ADX7

13.6 / 24.0

BBW

0.0757

ATR14_n

0.0327

CCI20

95.5

VolChg1d

-4,681.5%

ValChg1d

-4,482.1%

OBV

11,521,655

OBV_Chg3d

161,238

2026-01-12 Close 28.8000

RSI14 / RSI2 / RSI7

49.7 / 70.2 / 51.0

StochRSI K / D

43.4 / 47.6

MACD / Sig / Hist

-0.109 / -0.071 / -0.038

EMA20 / 60 / 120

29 / 29 / 27

ADX14 / ADX7

13.5 / 21.7

BBW

0.0832

ATR14_n

0.0332

CCI20

-24.9

VolChg1d

-9,638.3%

ValChg1d

-9,632.6%

OBV

11,518,716

OBV_Chg3d

151,282

2026-01-09 Close 28.3500

RSI14 / RSI2 / RSI7

46.3 / 32.8 / 44.1

StochRSI K / D

39.3 / 55.0

MACD / Sig / Hist

-0.125 / -0.062 / -0.064

EMA20 / 60 / 120

29 / 29 / 27

ADX14 / ADX7

14.2 / 25.0

BBW

0.1121

ATR14_n

0.0338

CCI20

-45.3

VolChg1d

207,718.4%

ValChg1d

208,026.0%

OBV

11,513,190

OBV_Chg3d

13,468

2026-01-08 Close 28.3100

RSI14 / RSI2 / RSI7

46.0 / 28.9 / 43.4

StochRSI K / D

60.2 / 64.1

MACD / Sig / Hist

-0.098 / -0.046 / -0.052

EMA20 / 60 / 120

29 / 29 / 27

ADX14 / ADX7

15.1 / 28.1

BBW

0.1262

ATR14_n

0.0345

CCI20

-63.5

VolChg1d

-9,469.6%

ValChg1d

-9,474.6%

OBV

11,360,417

OBV_Chg3d

-131,741

2026-01-07 Close 28.5800

RSI14 / RSI2 / RSI7

47.7 / 36.0 / 46.4

StochRSI K / D

65.4 / 55.2

MACD / Sig / Hist

-0.058 / -0.033 / -0.026

EMA20 / 60 / 120

29 / 29 / 27

ADX14 / ADX7

15.6 / 31.4

BBW

0.1297

ATR14_n

0.0352

CCI20

-23.3

VolChg1d

164,891.6%

ValChg1d

157,478.7%

OBV

11,367,434

OBV_Chg3d

-130,504

2026-01-06 Close 29.8450

RSI14 / RSI2 / RSI7

56.6 / 85.9 / 63.5

StochRSI K / D

66.8 / 40.1

MACD / Sig / Hist

-0.034 / -0.026 / -0.008

EMA20 / 60 / 120

29 / 29 / 27

ADX14 / ADX7

16.5 / 35.4

BBW

0.1293

ATR14_n

0.0325

CCI20

-1.0

VolChg1d

3,086.5%

ValChg1d

3,689.7%

OBV

11,499,722

OBV_Chg3d

6,448

2026-01-05 Close 28.5300

RSI14 / RSI2 / RSI7

47.1 / 49.6 / 45.6

StochRSI K / D

33.5 / 20.2

MACD / Sig / Hist

-0.131 / -0.024 / -0.107

EMA20 / 60 / 120

29 / 29 / 27

ADX14 / ADX7

17.6 / 40.2

BBW

0.1284

ATR14_n

0.0313

CCI20

-33.2

VolChg1d

2,392.8%

ValChg1d

2,272.4%

OBV

11,492,158

OBV_Chg3d

-98,101

2026-01-02 Close 28.8100

RSI14 / RSI2 / RSI7

49.2 / 68.3 / 50.0

StochRSI K / D

20.0 / 14.8

MACD / Sig / Hist

-0.119 / 0.002 / -0.122

EMA20 / 60 / 120

29 / 29 / 27

ADX14 / ADX7

17.7 / 43.5

BBW

0.1263

ATR14_n

0.0309

CCI20

-51.1

VolChg1d

-9,519.1%

ValChg1d

-9,502.0%

OBV

11,497,938

OBV_Chg3d

-97,636