KraneShares Emerging Markets Consumer Technology Index ETF (KEMQ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

KraneShares Emerging Markets Consumer Technology Index ETF

KEMQ

OTHER

25.88

As of: 2025-12-05

+0.32 (+1.25%) vs. previous close

Market

OTHER

Latest Volume

58,113

Symbol

KEMQ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49 · Neutral (RSI2 80.1, RSI7 54) Weak / range-bound trend (ADX 15.5) Low volatility (~0.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.0 / 80.1 / 54.0

RSI 49 · Neutral (RSI2 80.1, RSI7 54)

StochRSI (K/D)

79.7 / 70.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.18 / -0.19 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 26 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

15.5 / 18.1

Weak / range-bound trend (ADX 15.5)

BBW

0.35%

Low volatility (~0.3%)

ATR14_n

1.62%

Average daily range (as % of price)

CCI20

-2.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

37.5%

Up days

62.5%

Down days

Pattern count: 8 · Average next-day return: -0.45%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	25.88	48.97	80.10	54.02	79.7	70.4	-0.1819	-0.1860	0.0041	25.88	25.70	24.52	15.5	18.1	0.0898	0.0162	-2.5	4,638.4%	4,821.5%	-3,403,573	3,718
2025-12-04	25.56	44.01	17.77	41.62	66.6	63.9	-0.2086	-0.1870	-0.0216	25.88	25.70	24.50	16.2	20.5	0.0916	0.0164	-45.6	17,013.5%	16,961.6%	-3,461,686	-58,248
2025-12-03	25.61	44.63	23.41	43.16	65.0	59.6	-0.2070	-0.1816	-0.0254	25.92	25.70	24.48	16.0	20.0	0.0947	0.0174	-58.8	28,141.7%	27,865.2%	-3,421,987	-11,605
2025-12-02	25.80	46.97	59.06	49.05	60.1	53.5	-0.2071	-0.1752	-0.0318	25.95	25.70	24.46	15.9	19.4	0.0943	0.0171	-36.1	-4,451.3%	-4,469.5%	-3,407,291	19,775
2025-12-01	25.88	48.02	90.14	51.80	53.8	47.8	-0.2232	-0.1673	-0.0559	25.97	25.70	24.44	16.3	22.0	0.0995	0.0177	-28.9	-5,837.9%	-5,814.3%	-3,403,438	3,979
2025-11-28	25.74	46.08	81.95	47.45	46.7	39.6	-0.2491	-0.1533	-0.0958	25.98	25.69	24.42	17.0	25.3	0.1010	0.0183	-49.9	-1,509.0%	-1,444.8%	-3,410,382	-592
2025-11-26	25.54	43.49	59.94	41.46	42.9	28.7	-0.2637	-0.1294	-0.1343	26.00	25.69	24.40	17.4	28.1	0.1016	0.0189	-81.7	72,802.4%	72,614.8%	-3,427,066	-14,324
2025-11-25	25.60	44.08	73.36	42.71	29.0	14.4	-0.2588	-0.0958	-0.1630	26.05	25.70	24.38	17.3	29.1	0.1054	0.0197	-92.3	-1,961.4%	-1,950.2%	-3,407,417	-254
2025-11-24	25.56	43.64	71.39	41.79	14.2	4.7	-0.2546	-0.0550	-0.1996	26.10	25.70	24.36	17.1	29.9	0.1054	0.0206	-112.2	-4,708.7%	-4,562.6%	-3,409,790	-24,882
2025-11-21	24.88	34.47	0.41	20.57	0.0	0.0	-0.2420	-0.0051	-0.2369	26.15	25.71	24.34	16.9	30.6	0.1032	0.0207	-204.1	-7,493.2%	-7,496.3%	-3,412,742	-34,561
2025-11-20	24.91	34.71	0.43	20.87	0.0	0.1	-0.1525	0.0541	-0.2066	26.29	25.73	24.33	15.4	25.7	0.0867	0.0208	-191.6	23,083.1%	22,027.5%	-3,407,163	-35,884
2025-11-19	25.73	41.76	2.02	30.89	0.0	1.2	-0.0392	0.1057	-0.1449	26.43	25.76	24.32	14.2	20.9	0.0671	0.0185	-149.3	-253.6%	-356.3%	-3,384,908	-21,590
2025-11-18	26.00	44.56	5.21	35.82	0.1	7.5	0.0225	0.1419	-0.1195	26.50	25.76	24.29	13.8	18.5	0.0648	0.0184	-116.4	-1,330.2%	-1,375.3%	-3,378,181	-18,454
2025-11-17	26.14	45.98	8.55	38.42	3.6	18.3	0.0729	0.1718	-0.0989	26.56	25.75	24.26	13.7	16.7	0.0634	0.0185	-74.7	12,169.3%	12,034.3%	-3,371,279	-45,585
2025-11-14	26.30	47.65	13.76	41.46	18.7	32.5	0.1224	0.1965	-0.0742	26.60	25.74	24.23	14.1	16.6	0.0613	0.0187	-60.5	-8,944.9%	-8,951.1%	-3,363,318	-32,362

2025-12-05 Close 25.88

RSI14 / RSI2 / RSI7

49.0 / 80.1 / 54.0

StochRSI K / D

79.7 / 70.4

MACD / Sig / Hist

-0.182 / -0.186 / 0.004

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

15.5 / 18.1

BBW

0.0898

ATR14_n

0.0162

CCI20

-2.5

VolChg1d

4,638.4%

ValChg1d

4,821.5%

OBV

-3,403,573

OBV_Chg3d

3,718

2025-12-04 Close 25.56

RSI14 / RSI2 / RSI7

44.0 / 17.8 / 41.6

StochRSI K / D

66.6 / 63.9

MACD / Sig / Hist

-0.209 / -0.187 / -0.022

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

16.2 / 20.5

BBW

0.0916

ATR14_n

0.0164

CCI20

-45.6

VolChg1d

17,013.5%

ValChg1d

16,961.6%

OBV

-3,461,686

OBV_Chg3d

-58,248

2025-12-03 Close 25.61

RSI14 / RSI2 / RSI7

44.6 / 23.4 / 43.2

StochRSI K / D

65.0 / 59.6

MACD / Sig / Hist

-0.207 / -0.182 / -0.025

EMA20 / 60 / 120

26 / 26 / 24

ADX14 / ADX7

16.0 / 20.0

BBW

0.0947

ATR14_n

0.0174

CCI20

-58.8

VolChg1d

28,141.7%

ValChg1d

27,865.2%

OBV

-3,421,987

OBV_Chg3d

-11,605

2025-12-02 Close 25.80

RSI14 / RSI2 / RSI7

47.0 / 59.1 / 49.1

StochRSI K / D

60.1 / 53.5

MACD / Sig / Hist

-0.207 / -0.175 / -0.032

EMA20 / 60 / 120

26 / 26 / 24

ADX14 / ADX7

15.9 / 19.4

BBW

0.0943

ATR14_n

0.0171

CCI20

-36.1

VolChg1d

-4,451.3%

ValChg1d

-4,469.5%

OBV

-3,407,291

OBV_Chg3d

19,775

2025-12-01 Close 25.88

RSI14 / RSI2 / RSI7

48.0 / 90.1 / 51.8

StochRSI K / D

53.8 / 47.8

MACD / Sig / Hist

-0.223 / -0.167 / -0.056

EMA20 / 60 / 120

26 / 26 / 24

ADX14 / ADX7

16.3 / 22.0

BBW

0.0995

ATR14_n

0.0177

CCI20

-28.9

VolChg1d

-5,837.9%

ValChg1d

-5,814.3%

OBV

-3,403,438

OBV_Chg3d

3,979

2025-11-28 Close 25.74

RSI14 / RSI2 / RSI7

46.1 / 82.0 / 47.5

StochRSI K / D

46.7 / 39.6

MACD / Sig / Hist

-0.249 / -0.153 / -0.096

EMA20 / 60 / 120

26 / 26 / 24

ADX14 / ADX7

17.0 / 25.3

BBW

0.1010

ATR14_n

0.0183

CCI20

-49.9

VolChg1d

-1,509.0%

ValChg1d

-1,444.8%

OBV

-3,410,382

OBV_Chg3d

-592

2025-11-26 Close 25.54

RSI14 / RSI2 / RSI7

43.5 / 59.9 / 41.5

StochRSI K / D

42.9 / 28.7

MACD / Sig / Hist

-0.264 / -0.129 / -0.134

EMA20 / 60 / 120

26 / 26 / 24

ADX14 / ADX7

17.4 / 28.1

BBW

0.1016

ATR14_n

0.0189

CCI20

-81.7

VolChg1d

72,802.4%

ValChg1d

72,614.8%

OBV

-3,427,066

OBV_Chg3d

-14,324

2025-11-25 Close 25.60

RSI14 / RSI2 / RSI7

44.1 / 73.4 / 42.7

StochRSI K / D

29.0 / 14.4

MACD / Sig / Hist

-0.259 / -0.096 / -0.163

EMA20 / 60 / 120

26 / 26 / 24

ADX14 / ADX7

17.3 / 29.1

BBW

0.1054

ATR14_n

0.0197

CCI20

-92.3

VolChg1d

-1,961.4%

ValChg1d

-1,950.2%

OBV

-3,407,417

OBV_Chg3d

-254

2025-11-24 Close 25.56

RSI14 / RSI2 / RSI7

43.6 / 71.4 / 41.8

StochRSI K / D

14.2 / 4.7

MACD / Sig / Hist

-0.255 / -0.055 / -0.200

EMA20 / 60 / 120

26 / 26 / 24

ADX14 / ADX7

17.1 / 29.9

BBW

0.1054

ATR14_n

0.0206

CCI20

-112.2

VolChg1d

-4,708.7%

ValChg1d

-4,562.6%

OBV

-3,409,790

OBV_Chg3d

-24,882

2025-11-21 Close 24.88

RSI14 / RSI2 / RSI7

34.5 / 0.4 / 20.6

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.242 / -0.005 / -0.237

EMA20 / 60 / 120

26 / 26 / 24

ADX14 / ADX7

16.9 / 30.6

BBW

0.1032

ATR14_n

0.0207

CCI20

-204.1

VolChg1d

-7,493.2%

ValChg1d

-7,496.3%

OBV

-3,412,742

OBV_Chg3d

-34,561

2025-11-20 Close 24.91

RSI14 / RSI2 / RSI7

34.7 / 0.4 / 20.9

StochRSI K / D

0.0 / 0.1

MACD / Sig / Hist

-0.153 / 0.054 / -0.207

EMA20 / 60 / 120

26 / 26 / 24

ADX14 / ADX7

15.4 / 25.7

BBW

0.0867

ATR14_n

0.0208

CCI20

-191.6

VolChg1d

23,083.1%

ValChg1d

22,027.5%

OBV

-3,407,163

OBV_Chg3d

-35,884

2025-11-19 Close 25.73

RSI14 / RSI2 / RSI7

41.8 / 2.0 / 30.9

StochRSI K / D

0.0 / 1.2

MACD / Sig / Hist

-0.039 / 0.106 / -0.145

EMA20 / 60 / 120

26 / 26 / 24

ADX14 / ADX7

14.2 / 20.9

BBW

0.0671

ATR14_n

0.0185

CCI20

-149.3

VolChg1d

-253.6%

ValChg1d

-356.3%

OBV

-3,384,908

OBV_Chg3d

-21,590

2025-11-18 Close 26.00

RSI14 / RSI2 / RSI7

44.6 / 5.2 / 35.8

StochRSI K / D

0.1 / 7.5

MACD / Sig / Hist

0.023 / 0.142 / -0.120

EMA20 / 60 / 120

27 / 26 / 24

ADX14 / ADX7

13.8 / 18.5

BBW

0.0648

ATR14_n

0.0184

CCI20

-116.4

VolChg1d

-1,330.2%

ValChg1d

-1,375.3%

OBV

-3,378,181

OBV_Chg3d

-18,454

2025-11-17 Close 26.14

RSI14 / RSI2 / RSI7

46.0 / 8.6 / 38.4

StochRSI K / D

3.6 / 18.3

MACD / Sig / Hist

0.073 / 0.172 / -0.099

EMA20 / 60 / 120

27 / 26 / 24

ADX14 / ADX7

13.7 / 16.7

BBW

0.0634

ATR14_n

0.0185

CCI20

-74.7

VolChg1d

12,169.3%

ValChg1d

12,034.3%

OBV

-3,371,279

OBV_Chg3d

-45,585

2025-11-14 Close 26.30

RSI14 / RSI2 / RSI7

47.7 / 13.8 / 41.5

StochRSI K / D

18.7 / 32.5

MACD / Sig / Hist

0.122 / 0.197 / -0.074

EMA20 / 60 / 120

27 / 26 / 24

ADX14 / ADX7

14.1 / 16.6

BBW

0.0613

ATR14_n

0.0187

CCI20

-60.5

VolChg1d

-8,944.9%

ValChg1d

-8,951.1%

OBV

-3,363,318

OBV_Chg3d

-32,362