Keysight Technologies, Inc. (KEYS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Keysight Technologies, Inc.

KEYS

NYSE

210.49

As of: 2025-12-05

+1.42 (+0.68%) vs. previous close

Market

NYSE

Latest Volume

1,159,755

Symbol

KEYS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 76.3 · Overbought (RSI2 99.4, RSI7 86.7) Strong trend (ADX 29.9) Low volatility (~0.1%) Normal trading value (~2.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

76.3 / 99.4 / 86.7

RSI 76.3 · Overbought (RSI2 99.4, RSI7 86.7)

StochRSI (K/D)

100.0 / 99.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

8.51 / 5.68 / 2.83

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

191 / 180 / 173

Short / mid / long-term trend structure

ADX14 / ADX7

29.9 / 56.0

Strong trend (ADX 29.9)

BBW

0.13%

Low volatility (~0.1%)

ATR14_n

2.75%

Average daily range (as % of price)

CCI20

147.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	210.49	76.29	99.35	86.65	100.0	99.8	8.5109	5.6800	2.8309	190.94	179.60	172.96	29.9	56.0	0.2718	0.0275	147.8	516.9%	588.4%	21,683,417	2,816,904
2025-12-04	209.07	75.55	99.07	85.79	100.0	99.5	7.7776	4.9723	2.8053	188.88	178.56	172.32	28.0	52.8	0.2489	0.0288	149.1	9,890.9%	10,169.7%	20,523,662	3,014,536
2025-12-03	206.18	74.01	98.39	84.00	99.3	99.3	6.8731	4.2710	2.6021	186.75	177.52	171.71	26.1	49.3	0.2230	0.0300	134.1	-5,915.7%	-5,818.8%	19,420,913	932,025
2025-12-02	201.40	71.22	95.79	80.51	99.3	99.5	5.9128	3.6205	2.2923	184.71	176.55	171.13	24.3	46.0	0.1993	0.0304	122.7	3,854.3%	4,125.0%	18,866,513	1,207,336
2025-12-01	197.54	68.71	88.05	77.05	99.3	93.8	5.0878	3.0474	2.0405	182.95	175.71	170.62	22.7	43.0	0.1798	0.0316	108.6	1,808.5%	1,784.0%	17,509,126	1,491,359
2025-11-28	197.95	69.31	97.59	78.32	100.0	79.0	4.3539	2.5373	1.8166	181.42	174.97	170.17	21.4	40.5	0.1647	0.0330	117.1	-4,945.1%	-4,899.8%	18,488,888	6,369,614
2025-11-26	196.19	68.21	96.86	76.92	82.1	53.0	3.3121	2.0831	1.2290	179.68	174.19	169.70	19.9	37.5	0.1477	0.0345	114.1	-5,789.6%	-5,773.9%	17,659,177	8,367,800
2025-11-25	195.46	67.76	96.65	76.38	55.1	27.7	2.1133	1.7759	0.3375	177.94	173.44	169.25	18.6	34.6	0.1352	0.0357	130.9	3,785.8%	5,166.2%	16,017,767	8,910,431
2025-11-24	177.67	52.79	81.67	53.71	21.7	9.4	0.6269	1.6915	-1.0646	176.10	172.70	168.81	17.2	31.2	0.1176	0.0320	-11.2	2,948.0%	3,319.9%	12,119,274	3,812,296
2025-11-21	172.71	46.34	51.36	39.94	6.4	2.1	0.5319	1.9576	-1.4258	175.93	172.53	168.67	18.3	35.9	0.1289	0.0322	-61.3	8,205.8%	8,532.0%	9,291,377	162,436
2025-11-20	169.67	41.82	1.40	28.82	0.0	0.5	0.9079	2.3141	-1.4062	176.27	172.52	168.60	17.7	32.7	0.1333	0.0324	-47.9	4,594.8%	4,181.9%	7,107,336	-2,834,283
2025-11-19	174.61	47.91	8.45	38.84	0.0	2.6	1.6842	2.6656	-0.9815	176.96	172.62	168.58	17.4	29.9	0.1354	0.0292	-28.9	114.3%	107.3%	8,306,978	-2,622,507
2025-11-18	174.73	48.07	9.00	39.12	1.4	10.5	2.1475	2.9110	-0.7635	177.21	172.55	168.48	17.6	28.8	0.1496	0.0293	-21.9	-1,773.4%	-1,810.0%	9,128,941	-608,682
2025-11-17	175.51	49.05	11.43	40.78	6.5	22.4	2.6953	3.1019	-0.4065	177.47	172.48	168.37	18.0	27.7	0.1573	0.0294	-7.9	-1,711.6%	-1,875.9%	9,941,619	-803,070
2025-11-14	179.06	53.66	29.61	48.85	23.6	37.5	3.2760	3.2035	0.0725	177.68	172.37	168.25	18.6	27.0	0.1687	0.0286	22.6	1,835.0%	1,880.8%	10,929,485	1,181,936

2025-12-05 Close 210.49

RSI14 / RSI2 / RSI7

76.3 / 99.4 / 86.7

StochRSI K / D

100.0 / 99.8

MACD / Sig / Hist

8.511 / 5.680 / 2.831

EMA20 / 60 / 120

191 / 180 / 173

ADX14 / ADX7

29.9 / 56.0

BBW

0.2718

ATR14_n

0.0275

CCI20

147.8

VolChg1d

516.9%

ValChg1d

588.4%

OBV

21,683,417

OBV_Chg3d

2,816,904

2025-12-04 Close 209.07

RSI14 / RSI2 / RSI7

75.6 / 99.1 / 85.8

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

7.778 / 4.972 / 2.805

EMA20 / 60 / 120

189 / 179 / 172

ADX14 / ADX7

28.0 / 52.8

BBW

0.2489

ATR14_n

0.0288

CCI20

149.1

VolChg1d

9,890.9%

ValChg1d

10,169.7%

OBV

20,523,662

OBV_Chg3d

3,014,536

2025-12-03 Close 206.18

RSI14 / RSI2 / RSI7

74.0 / 98.4 / 84.0

StochRSI K / D

99.3 / 99.3

MACD / Sig / Hist

6.873 / 4.271 / 2.602

EMA20 / 60 / 120

187 / 178 / 172

ADX14 / ADX7

26.1 / 49.3

BBW

0.2230

ATR14_n

0.0300

CCI20

134.1

VolChg1d

-5,915.7%

ValChg1d

-5,818.8%

OBV

19,420,913

OBV_Chg3d

932,025

2025-12-02 Close 201.40

RSI14 / RSI2 / RSI7

71.2 / 95.8 / 80.5

StochRSI K / D

99.3 / 99.5

MACD / Sig / Hist

5.913 / 3.621 / 2.292

EMA20 / 60 / 120

185 / 177 / 171

ADX14 / ADX7

24.3 / 46.0

BBW

0.1993

ATR14_n

0.0304

CCI20

122.7

VolChg1d

3,854.3%

ValChg1d

4,125.0%

OBV

18,866,513

OBV_Chg3d

1,207,336

2025-12-01 Close 197.54

RSI14 / RSI2 / RSI7

68.7 / 88.1 / 77.1

StochRSI K / D

99.3 / 93.8

MACD / Sig / Hist

5.088 / 3.047 / 2.041

EMA20 / 60 / 120

183 / 176 / 171

ADX14 / ADX7

22.7 / 43.0

BBW

0.1798

ATR14_n

0.0316

CCI20

108.6

VolChg1d

1,808.5%

ValChg1d

1,784.0%

OBV

17,509,126

OBV_Chg3d

1,491,359

2025-11-28 Close 197.95

RSI14 / RSI2 / RSI7

69.3 / 97.6 / 78.3

StochRSI K / D

100.0 / 79.0

MACD / Sig / Hist

4.354 / 2.537 / 1.817

EMA20 / 60 / 120

181 / 175 / 170

ADX14 / ADX7

21.4 / 40.5

BBW

0.1647

ATR14_n

0.0330

CCI20

117.1

VolChg1d

-4,945.1%

ValChg1d

-4,899.8%

OBV

18,488,888

OBV_Chg3d

6,369,614

2025-11-26 Close 196.19

RSI14 / RSI2 / RSI7

68.2 / 96.9 / 76.9

StochRSI K / D

82.1 / 53.0

MACD / Sig / Hist

3.312 / 2.083 / 1.229

EMA20 / 60 / 120

180 / 174 / 170

ADX14 / ADX7

19.9 / 37.5

BBW

0.1477

ATR14_n

0.0345

CCI20

114.1

VolChg1d

-5,789.6%

ValChg1d

-5,773.9%

OBV

17,659,177

OBV_Chg3d

8,367,800

2025-11-25 Close 195.46

RSI14 / RSI2 / RSI7

67.8 / 96.7 / 76.4

StochRSI K / D

55.1 / 27.7

MACD / Sig / Hist

2.113 / 1.776 / 0.338

EMA20 / 60 / 120

178 / 173 / 169

ADX14 / ADX7

18.6 / 34.6

BBW

0.1352

ATR14_n

0.0357

CCI20

130.9

VolChg1d

3,785.8%

ValChg1d

5,166.2%

OBV

16,017,767

OBV_Chg3d

8,910,431

2025-11-24 Close 177.67

RSI14 / RSI2 / RSI7

52.8 / 81.7 / 53.7

StochRSI K / D

21.7 / 9.4

MACD / Sig / Hist

0.627 / 1.692 / -1.065

EMA20 / 60 / 120

176 / 173 / 169

ADX14 / ADX7

17.2 / 31.2

BBW

0.1176

ATR14_n

0.0320

CCI20

-11.2

VolChg1d

2,948.0%

ValChg1d

3,319.9%

OBV

12,119,274

OBV_Chg3d

3,812,296

2025-11-21 Close 172.71

RSI14 / RSI2 / RSI7

46.3 / 51.4 / 39.9

StochRSI K / D

6.4 / 2.1

MACD / Sig / Hist

0.532 / 1.958 / -1.426

EMA20 / 60 / 120

176 / 173 / 169

ADX14 / ADX7

18.3 / 35.9

BBW

0.1289

ATR14_n

0.0322

CCI20

-61.3

VolChg1d

8,205.8%

ValChg1d

8,532.0%

OBV

9,291,377

OBV_Chg3d

162,436

2025-11-20 Close 169.67

RSI14 / RSI2 / RSI7

41.8 / 1.4 / 28.8

StochRSI K / D

0.0 / 0.5

MACD / Sig / Hist

0.908 / 2.314 / -1.406

EMA20 / 60 / 120

176 / 173 / 169

ADX14 / ADX7

17.7 / 32.7

BBW

0.1333

ATR14_n

0.0324

CCI20

-47.9

VolChg1d

4,594.8%

ValChg1d

4,181.9%

OBV

7,107,336

OBV_Chg3d

-2,834,283

2025-11-19 Close 174.61

RSI14 / RSI2 / RSI7

47.9 / 8.5 / 38.8

StochRSI K / D

0.0 / 2.6

MACD / Sig / Hist

1.684 / 2.666 / -0.982

EMA20 / 60 / 120

177 / 173 / 169

ADX14 / ADX7

17.4 / 29.9

BBW

0.1354

ATR14_n

0.0292

CCI20

-28.9

VolChg1d

114.3%

ValChg1d

107.3%

OBV

8,306,978

OBV_Chg3d

-2,622,507

2025-11-18 Close 174.73

RSI14 / RSI2 / RSI7

48.1 / 9.0 / 39.1

StochRSI K / D

1.4 / 10.5

MACD / Sig / Hist

2.148 / 2.911 / -0.764

EMA20 / 60 / 120

177 / 173 / 168

ADX14 / ADX7

17.6 / 28.8

BBW

0.1496

ATR14_n

0.0293

CCI20

-21.9

VolChg1d

-1,773.4%

ValChg1d

-1,810.0%

OBV

9,128,941

OBV_Chg3d

-608,682

2025-11-17 Close 175.51

RSI14 / RSI2 / RSI7

49.1 / 11.4 / 40.8

StochRSI K / D

6.5 / 22.4

MACD / Sig / Hist

2.695 / 3.102 / -0.407

EMA20 / 60 / 120

177 / 172 / 168

ADX14 / ADX7

18.0 / 27.7

BBW

0.1573

ATR14_n

0.0294

CCI20

-7.9

VolChg1d

-1,711.6%

ValChg1d

-1,875.9%

OBV

9,941,619

OBV_Chg3d

-803,070

2025-11-14 Close 179.06

RSI14 / RSI2 / RSI7

53.7 / 29.6 / 48.9

StochRSI K / D

23.6 / 37.5

MACD / Sig / Hist

3.276 / 3.204 / 0.073

EMA20 / 60 / 120

178 / 172 / 168

ADX14 / ADX7

18.6 / 27.0

BBW

0.1687

ATR14_n

0.0286

CCI20

22.6

VolChg1d

1,835.0%

ValChg1d

1,880.8%

OBV

10,929,485

OBV_Chg3d

1,181,936