KOREA FUND, INC (KF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

KOREA FUND, INC

NYSE

35.80

As of: 2025-12-05

+0.50 (+1.42%) vs. previous close

Market

NYSE

Latest Volume

28,669

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.4 · Strong momentum (RSI2 99.7, RSI7 75.6) Uptrend (ADX 20) Low volatility (~0.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.4 / 99.7 / 75.6

RSI 63.4 · Strong momentum (RSI2 99.7, RSI7 75.6)

StochRSI (K/D)

97.7 / 84.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.31 / 0.25 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

35 / 33 / 31

Short / mid / long-term trend structure

ADX14 / ADX7

20.0 / 26.3

Uptrend (ADX 20)

BBW

0.27%

Low volatility (~0.3%)

ATR14_n

2.38%

Average daily range (as % of price)

CCI20

86.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	35.80	63.40	99.69	75.60	97.7	84.0	0.3058	0.2472	0.0586	34.78	33.14	30.62	20.0	26.3	0.0953	0.0238	86.9	-7,880.3%	-7,846.1%	231,270	18,966
2025-12-03	35.56	59.67	99.17	69.28	84.7	68.1	0.2075	0.2325	-0.0250	34.64	33.04	30.52	20.7	24.5	0.1031	0.0247	51.1	19,704.1%	19,872.0%	228,674	22,584
2025-12-02	35.36	58.29	98.81	66.71	69.5	50.0	0.1374	0.2388	-0.1013	34.54	32.96	30.44	22.0	24.8	0.1082	0.0262	30.6	-3,365.0%	-3,232.9%	216,427	29,654
2025-12-01	34.67	53.18	95.54	55.76	50.2	30.8	0.0664	0.2641	-0.1977	34.46	32.88	30.36	23.6	25.8	0.1271	0.0271	-15.1	-6,783.1%	-6,771.0%	212,304	34,274
2025-11-28	34.54	52.15	93.98	53.28	30.2	14.4	0.0449	0.3135	-0.2686	34.44	32.82	30.28	24.8	30.0	0.1297	0.0285	-30.6	12,094.3%	12,340.0%	206,090	36,062
2025-11-26	34.16	49.12	87.65	45.63	12.1	4.4	0.0302	0.3807	-0.3505	34.43	32.76	30.21	26.0	34.1	0.1295	0.0297	-49.2	926.0%	1,128.0%	186,773	-18,683
2025-11-25	33.54	43.73	13.79	29.49	0.7	0.4	0.0496	0.4683	-0.4187	34.45	32.71	30.15	26.8	36.4	0.1292	0.0310	-76.9	-7,741.3%	-7,740.0%	178,030	-5,423
2025-11-24	33.52	43.55	4.58	28.91	0.3	0.2	0.1368	0.5730	-0.4362	34.55	32.68	30.09	26.9	35.0	0.1211	0.0322	-76.8	6,101.4%	6,048.8%	170,028	-23,298
2025-11-21	33.63	44.27	6.49	30.08	0.3	0.1	0.2481	0.6821	-0.4340	34.66	32.65	30.03	27.2	33.8	0.1112	0.0334	-78.4	12,286.0%	12,305.9%	205,456	-5,656
2025-11-20	33.60	44.04	0.87	29.41	0.0	0.9	0.3754	0.7905	-0.4152	34.77	32.62	29.97	27.4	32.3	0.1049	0.0339	-54.1	-4,449.0%	-4,563.9%	183,453	-47,722
2025-11-19	34.31	48.52	3.01	36.50	0.0	3.9	0.5354	0.8943	-0.3589	34.89	32.59	29.91	28.1	32.3	0.1037	0.0325	-41.3	-1,134.9%	-1,206.7%	193,326	-50,764
2025-11-18	34.59	50.40	5.85	39.75	2.8	9.8	0.6596	0.9841	-0.3245	34.95	32.53	29.84	29.2	33.3	0.1101	0.0329	-33.2	5,534.7%	5,454.2%	211,112	-69,870
2025-11-17	34.77	51.60	8.39	41.79	9.0	16.3	0.7800	1.0652	-0.2852	34.99	32.46	29.76	30.5	35.0	0.1171	0.0340	-0.5	-6,499.2%	-6,545.0%	231,175	-53,508
2025-11-14	35.23	54.67	18.91	47.10	17.5	21.0	0.9040	1.1365	-0.2324	35.01	32.38	29.67	32.2	38.5	0.1217	0.0326	-1.9	89,681.2%	88,589.8%	244,090	-29,512
2025-11-13	35.62	57.35	40.35	51.88	22.4	20.0	1.0024	1.1946	-0.1922	34.99	32.28	29.58	33.4	39.3	0.1352	0.0328	18.9	-6,660.1%	-6,687.0%	280,982	17,427

2025-12-05 Close 35.80

RSI14 / RSI2 / RSI7

63.4 / 99.7 / 75.6

StochRSI K / D

97.7 / 84.0

MACD / Sig / Hist

0.306 / 0.247 / 0.059

EMA20 / 60 / 120

35 / 33 / 31

ADX14 / ADX7

20.0 / 26.3

BBW

0.0953

ATR14_n

0.0238

CCI20

86.9

VolChg1d

-7,880.3%

ValChg1d

-7,846.1%

OBV

231,270

OBV_Chg3d

18,966

2025-12-03 Close 35.56

RSI14 / RSI2 / RSI7

59.7 / 99.2 / 69.3

StochRSI K / D

84.7 / 68.1

MACD / Sig / Hist

0.208 / 0.233 / -0.025

EMA20 / 60 / 120

35 / 33 / 31

ADX14 / ADX7

20.7 / 24.5

BBW

0.1031

ATR14_n

0.0247

CCI20

51.1

VolChg1d

19,704.1%

ValChg1d

19,872.0%

OBV

228,674

OBV_Chg3d

22,584

2025-12-02 Close 35.36

RSI14 / RSI2 / RSI7

58.3 / 98.8 / 66.7

StochRSI K / D

69.5 / 50.0

MACD / Sig / Hist

0.137 / 0.239 / -0.101

EMA20 / 60 / 120

35 / 33 / 30

ADX14 / ADX7

22.0 / 24.8

BBW

0.1082

ATR14_n

0.0262

CCI20

30.6

VolChg1d

-3,365.0%

ValChg1d

-3,232.9%

OBV

216,427

OBV_Chg3d

29,654

2025-12-01 Close 34.67

RSI14 / RSI2 / RSI7

53.2 / 95.5 / 55.8

StochRSI K / D

50.2 / 30.8

MACD / Sig / Hist

0.066 / 0.264 / -0.198

EMA20 / 60 / 120

34 / 33 / 30

ADX14 / ADX7

23.6 / 25.8

BBW

0.1271

ATR14_n

0.0271

CCI20

-15.1

VolChg1d

-6,783.1%

ValChg1d

-6,771.0%

OBV

212,304

OBV_Chg3d

34,274

2025-11-28 Close 34.54

RSI14 / RSI2 / RSI7

52.2 / 94.0 / 53.3

StochRSI K / D

30.2 / 14.4

MACD / Sig / Hist

0.045 / 0.314 / -0.269

EMA20 / 60 / 120

34 / 33 / 30

ADX14 / ADX7

24.8 / 30.0

BBW

0.1297

ATR14_n

0.0285

CCI20

-30.6

VolChg1d

12,094.3%

ValChg1d

12,340.0%

OBV

206,090

OBV_Chg3d

36,062

2025-11-26 Close 34.16

RSI14 / RSI2 / RSI7

49.1 / 87.7 / 45.6

StochRSI K / D

12.1 / 4.4

MACD / Sig / Hist

0.030 / 0.381 / -0.351

EMA20 / 60 / 120

34 / 33 / 30

ADX14 / ADX7

26.0 / 34.1

BBW

0.1295

ATR14_n

0.0297

CCI20

-49.2

VolChg1d

926.0%

ValChg1d

1,128.0%

OBV

186,773

OBV_Chg3d

-18,683

2025-11-25 Close 33.54

RSI14 / RSI2 / RSI7

43.7 / 13.8 / 29.5

StochRSI K / D

0.7 / 0.4

MACD / Sig / Hist

0.050 / 0.468 / -0.419

EMA20 / 60 / 120

34 / 33 / 30

ADX14 / ADX7

26.8 / 36.4

BBW

0.1292

ATR14_n

0.0310

CCI20

-76.9

VolChg1d

-7,741.3%

ValChg1d

-7,740.0%

OBV

178,030

OBV_Chg3d

-5,423

2025-11-24 Close 33.52

RSI14 / RSI2 / RSI7

43.6 / 4.6 / 28.9

StochRSI K / D

0.3 / 0.2

MACD / Sig / Hist

0.137 / 0.573 / -0.436

EMA20 / 60 / 120

35 / 33 / 30

ADX14 / ADX7

26.9 / 35.0

BBW

0.1211

ATR14_n

0.0322

CCI20

-76.8

VolChg1d

6,101.4%

ValChg1d

6,048.8%

OBV

170,028

OBV_Chg3d

-23,298

2025-11-21 Close 33.63

RSI14 / RSI2 / RSI7

44.3 / 6.5 / 30.1

StochRSI K / D

0.3 / 0.1

MACD / Sig / Hist

0.248 / 0.682 / -0.434

EMA20 / 60 / 120

35 / 33 / 30

ADX14 / ADX7

27.2 / 33.8

BBW

0.1112

ATR14_n

0.0334

CCI20

-78.4

VolChg1d

12,286.0%

ValChg1d

12,305.9%

OBV

205,456

OBV_Chg3d

-5,656

2025-11-20 Close 33.60

RSI14 / RSI2 / RSI7

44.0 / 0.9 / 29.4

StochRSI K / D

0.0 / 0.9

MACD / Sig / Hist

0.375 / 0.791 / -0.415

EMA20 / 60 / 120

35 / 33 / 30

ADX14 / ADX7

27.4 / 32.3

BBW

0.1049

ATR14_n

0.0339

CCI20

-54.1

VolChg1d

-4,449.0%

ValChg1d

-4,563.9%

OBV

183,453

OBV_Chg3d

-47,722

2025-11-19 Close 34.31

RSI14 / RSI2 / RSI7

48.5 / 3.0 / 36.5

StochRSI K / D

0.0 / 3.9

MACD / Sig / Hist

0.535 / 0.894 / -0.359

EMA20 / 60 / 120

35 / 33 / 30

ADX14 / ADX7

28.1 / 32.3

BBW

0.1037

ATR14_n

0.0325

CCI20

-41.3

VolChg1d

-1,134.9%

ValChg1d

-1,206.7%

OBV

193,326

OBV_Chg3d

-50,764

2025-11-18 Close 34.59

RSI14 / RSI2 / RSI7

50.4 / 5.9 / 39.8

StochRSI K / D

2.8 / 9.8

MACD / Sig / Hist

0.660 / 0.984 / -0.325

EMA20 / 60 / 120

35 / 33 / 30

ADX14 / ADX7

29.2 / 33.3

BBW

0.1101

ATR14_n

0.0329

CCI20

-33.2

VolChg1d

5,534.7%

ValChg1d

5,454.2%

OBV

211,112

OBV_Chg3d

-69,870

2025-11-17 Close 34.77

RSI14 / RSI2 / RSI7

51.6 / 8.4 / 41.8

StochRSI K / D

9.0 / 16.3

MACD / Sig / Hist

0.780 / 1.065 / -0.285

EMA20 / 60 / 120

35 / 32 / 30

ADX14 / ADX7

30.5 / 35.0

BBW

0.1171

ATR14_n

0.0340

CCI20

-0.5

VolChg1d

-6,499.2%

ValChg1d

-6,545.0%

OBV

231,175

OBV_Chg3d

-53,508

2025-11-14 Close 35.23

RSI14 / RSI2 / RSI7

54.7 / 18.9 / 47.1

StochRSI K / D

17.5 / 21.0

MACD / Sig / Hist

0.904 / 1.137 / -0.232

EMA20 / 60 / 120

35 / 32 / 30

ADX14 / ADX7

32.2 / 38.5

BBW

0.1217

ATR14_n

0.0326

CCI20

-1.9

VolChg1d

89,681.2%

ValChg1d

88,589.8%

OBV

244,090

OBV_Chg3d

-29,512

2025-11-13 Close 35.62

RSI14 / RSI2 / RSI7

57.4 / 40.4 / 51.9

StochRSI K / D

22.4 / 20.0

MACD / Sig / Hist

1.002 / 1.195 / -0.192

EMA20 / 60 / 120

35 / 32 / 30

ADX14 / ADX7

33.4 / 39.3

BBW

0.1352

ATR14_n

0.0328

CCI20

18.9

VolChg1d

-6,660.1%

ValChg1d

-6,687.0%

OBV

280,982

OBV_Chg3d

17,427