KOREA FUND, INC (KF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

KOREA FUND, INC

NYSE

35.80

As of: 2025-12-05

+0.50 (+1.42%) vs. previous close

Market

NYSE

Latest Volume

28,669

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.6 · Strong momentum (RSI2 83.5, RSI7 69.3) Uptrend (ADX 18.1) Low volatility (~0.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.6 / 83.5 / 69.3

RSI 60.6 · Strong momentum (RSI2 83.5, RSI7 69.3)

StochRSI (K/D)

94.6 / 90.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.30 / 0.25 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

35 / 33 / 31

Short / mid / long-term trend structure

ADX14 / ADX7

18.1 / 20.2

Uptrend (ADX 18.1)

BBW

0.26%

Low volatility (~0.3%)

ATR14_n

2.48%

Average daily range (as % of price)

CCI20

81.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

100%

Up days

Down days

Pattern count: 3 · Average next-day return: +2.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	35.80	60.63	83.53	69.26	94.6	90.5	0.3014	0.2474	0.0540	34.81	33.20	30.69	18.1	20.2	0.0917	0.0248	81.9	43,041.6%	43,792.9%	251,938	35,511
2025-12-04	35.30	57.04	55.85	62.02	92.3	82.2	0.2393	0.2339	0.0054	34.70	33.12	30.60	19.5	21.5	0.0900	0.0252	42.1	-5,586.7%	-5,618.9%	223,269	10,965
2025-12-03	35.56	59.67	99.17	69.28	84.7	68.1	0.2075	0.2325	-0.0250	34.64	33.04	30.52	20.7	24.5	0.1031	0.0247	51.1	19,704.1%	19,872.0%	228,674	22,584
2025-12-02	35.36	58.29	98.81	66.71	69.5	50.0	0.1374	0.2388	-0.1013	34.54	32.96	30.44	22.0	24.8	0.1082	0.0262	30.6	-3,365.0%	-3,232.9%	216,427	29,654
2025-12-01	34.67	53.18	95.54	55.76	50.2	30.8	0.0664	0.2641	-0.1977	34.46	32.88	30.36	23.6	25.8	0.1271	0.0271	-15.1	-6,783.1%	-6,771.0%	212,304	34,274
2025-11-28	34.54	52.15	93.98	53.28	30.2	14.4	0.0449	0.3135	-0.2686	34.44	32.82	30.28	24.8	30.0	0.1297	0.0285	-30.6	12,094.3%	12,340.0%	206,090	36,062
2025-11-26	34.16	49.12	87.65	45.63	12.1	4.4	0.0302	0.3807	-0.3505	34.43	32.76	30.21	26.0	34.1	0.1295	0.0297	-49.2	926.0%	1,128.0%	186,773	-18,683
2025-11-25	33.54	43.73	13.79	29.49	0.7	0.4	0.0496	0.4683	-0.4187	34.45	32.71	30.15	26.8	36.4	0.1292	0.0310	-76.9	-7,741.3%	-7,740.0%	178,030	-5,423
2025-11-24	33.52	43.55	4.58	28.91	0.3	0.2	0.1368	0.5730	-0.4362	34.55	32.68	30.09	26.9	35.0	0.1211	0.0322	-76.8	6,101.4%	6,048.8%	170,028	-23,298
2025-11-21	33.63	44.27	6.49	30.08	0.3	0.1	0.2481	0.6821	-0.4340	34.66	32.65	30.03	27.2	33.8	0.1112	0.0334	-78.4	12,286.0%	12,305.9%	205,456	-5,656
2025-11-20	33.60	44.04	0.87	29.41	0.0	0.9	0.3754	0.7905	-0.4152	34.77	32.62	29.97	27.4	32.3	0.1049	0.0339	-54.1	-4,449.0%	-4,563.9%	183,453	-47,722
2025-11-19	34.31	48.52	3.01	36.50	0.0	3.9	0.5354	0.8943	-0.3589	34.89	32.59	29.91	28.1	32.3	0.1037	0.0325	-41.3	-1,134.9%	-1,206.7%	193,326	-50,764
2025-11-18	34.59	50.40	5.85	39.75	2.8	9.8	0.6596	0.9841	-0.3245	34.95	32.53	29.84	29.2	33.3	0.1101	0.0329	-33.2	5,534.7%	5,454.2%	211,112	-69,870
2025-11-17	34.77	51.60	8.39	41.79	9.0	16.3	0.7800	1.0652	-0.2852	34.99	32.46	29.76	30.5	35.0	0.1171	0.0340	-0.5	-6,499.2%	-6,545.0%	231,175	-53,508
2025-11-14	35.23	54.67	18.91	47.10	17.5	21.0	0.9040	1.1365	-0.2324	35.01	32.38	29.67	32.2	38.5	0.1217	0.0326	-1.9	89,681.2%	88,589.8%	244,090	-29,512

2025-12-05 Close 35.80

RSI14 / RSI2 / RSI7

60.6 / 83.5 / 69.3

StochRSI K / D

94.6 / 90.5

MACD / Sig / Hist

0.301 / 0.247 / 0.054

EMA20 / 60 / 120

35 / 33 / 31

ADX14 / ADX7

18.1 / 20.2

BBW

0.0917

ATR14_n

0.0248

CCI20

81.9

VolChg1d

43,041.6%

ValChg1d

43,792.9%

OBV

251,938

OBV_Chg3d

35,511

2025-12-04 Close 35.30

RSI14 / RSI2 / RSI7

57.0 / 55.9 / 62.0

StochRSI K / D

92.3 / 82.2

MACD / Sig / Hist

0.239 / 0.234 / 0.005

EMA20 / 60 / 120

35 / 33 / 31

ADX14 / ADX7

19.5 / 21.5

BBW

0.0900

ATR14_n

0.0252

CCI20

42.1

VolChg1d

-5,586.7%

ValChg1d

-5,618.9%

OBV

223,269

OBV_Chg3d

10,965

2025-12-03 Close 35.56

RSI14 / RSI2 / RSI7

59.7 / 99.2 / 69.3

StochRSI K / D

84.7 / 68.1

MACD / Sig / Hist

0.208 / 0.233 / -0.025

EMA20 / 60 / 120

35 / 33 / 31

ADX14 / ADX7

20.7 / 24.5

BBW

0.1031

ATR14_n

0.0247

CCI20

51.1

VolChg1d

19,704.1%

ValChg1d

19,872.0%

OBV

228,674

OBV_Chg3d

22,584

2025-12-02 Close 35.36

RSI14 / RSI2 / RSI7

58.3 / 98.8 / 66.7

StochRSI K / D

69.5 / 50.0

MACD / Sig / Hist

0.137 / 0.239 / -0.101

EMA20 / 60 / 120

35 / 33 / 30

ADX14 / ADX7

22.0 / 24.8

BBW

0.1082

ATR14_n

0.0262

CCI20

30.6

VolChg1d

-3,365.0%

ValChg1d

-3,232.9%

OBV

216,427

OBV_Chg3d

29,654

2025-12-01 Close 34.67

RSI14 / RSI2 / RSI7

53.2 / 95.5 / 55.8

StochRSI K / D

50.2 / 30.8

MACD / Sig / Hist

0.066 / 0.264 / -0.198

EMA20 / 60 / 120

34 / 33 / 30

ADX14 / ADX7

23.6 / 25.8

BBW

0.1271

ATR14_n

0.0271

CCI20

-15.1

VolChg1d

-6,783.1%

ValChg1d

-6,771.0%

OBV

212,304

OBV_Chg3d

34,274

2025-11-28 Close 34.54

RSI14 / RSI2 / RSI7

52.2 / 94.0 / 53.3

StochRSI K / D

30.2 / 14.4

MACD / Sig / Hist

0.045 / 0.314 / -0.269

EMA20 / 60 / 120

34 / 33 / 30

ADX14 / ADX7

24.8 / 30.0

BBW

0.1297

ATR14_n

0.0285

CCI20

-30.6

VolChg1d

12,094.3%

ValChg1d

12,340.0%

OBV

206,090

OBV_Chg3d

36,062

2025-11-26 Close 34.16

RSI14 / RSI2 / RSI7

49.1 / 87.7 / 45.6

StochRSI K / D

12.1 / 4.4

MACD / Sig / Hist

0.030 / 0.381 / -0.351

EMA20 / 60 / 120

34 / 33 / 30

ADX14 / ADX7

26.0 / 34.1

BBW

0.1295

ATR14_n

0.0297

CCI20

-49.2

VolChg1d

926.0%

ValChg1d

1,128.0%

OBV

186,773

OBV_Chg3d

-18,683

2025-11-25 Close 33.54

RSI14 / RSI2 / RSI7

43.7 / 13.8 / 29.5

StochRSI K / D

0.7 / 0.4

MACD / Sig / Hist

0.050 / 0.468 / -0.419

EMA20 / 60 / 120

34 / 33 / 30

ADX14 / ADX7

26.8 / 36.4

BBW

0.1292

ATR14_n

0.0310

CCI20

-76.9

VolChg1d

-7,741.3%

ValChg1d

-7,740.0%

OBV

178,030

OBV_Chg3d

-5,423

2025-11-24 Close 33.52

RSI14 / RSI2 / RSI7

43.6 / 4.6 / 28.9

StochRSI K / D

0.3 / 0.2

MACD / Sig / Hist

0.137 / 0.573 / -0.436

EMA20 / 60 / 120

35 / 33 / 30

ADX14 / ADX7

26.9 / 35.0

BBW

0.1211

ATR14_n

0.0322

CCI20

-76.8

VolChg1d

6,101.4%

ValChg1d

6,048.8%

OBV

170,028

OBV_Chg3d

-23,298

2025-11-21 Close 33.63

RSI14 / RSI2 / RSI7

44.3 / 6.5 / 30.1

StochRSI K / D

0.3 / 0.1

MACD / Sig / Hist

0.248 / 0.682 / -0.434

EMA20 / 60 / 120

35 / 33 / 30

ADX14 / ADX7

27.2 / 33.8

BBW

0.1112

ATR14_n

0.0334

CCI20

-78.4

VolChg1d

12,286.0%

ValChg1d

12,305.9%

OBV

205,456

OBV_Chg3d

-5,656

2025-11-20 Close 33.60

RSI14 / RSI2 / RSI7

44.0 / 0.9 / 29.4

StochRSI K / D

0.0 / 0.9

MACD / Sig / Hist

0.375 / 0.791 / -0.415

EMA20 / 60 / 120

35 / 33 / 30

ADX14 / ADX7

27.4 / 32.3

BBW

0.1049

ATR14_n

0.0339

CCI20

-54.1

VolChg1d

-4,449.0%

ValChg1d

-4,563.9%

OBV

183,453

OBV_Chg3d

-47,722

2025-11-19 Close 34.31

RSI14 / RSI2 / RSI7

48.5 / 3.0 / 36.5

StochRSI K / D

0.0 / 3.9

MACD / Sig / Hist

0.535 / 0.894 / -0.359

EMA20 / 60 / 120

35 / 33 / 30

ADX14 / ADX7

28.1 / 32.3

BBW

0.1037

ATR14_n

0.0325

CCI20

-41.3

VolChg1d

-1,134.9%

ValChg1d

-1,206.7%

OBV

193,326

OBV_Chg3d

-50,764

2025-11-18 Close 34.59

RSI14 / RSI2 / RSI7

50.4 / 5.9 / 39.8

StochRSI K / D

2.8 / 9.8

MACD / Sig / Hist

0.660 / 0.984 / -0.325

EMA20 / 60 / 120

35 / 33 / 30

ADX14 / ADX7

29.2 / 33.3

BBW

0.1101

ATR14_n

0.0329

CCI20

-33.2

VolChg1d

5,534.7%

ValChg1d

5,454.2%

OBV

211,112

OBV_Chg3d

-69,870

2025-11-17 Close 34.77

RSI14 / RSI2 / RSI7

51.6 / 8.4 / 41.8

StochRSI K / D

9.0 / 16.3

MACD / Sig / Hist

0.780 / 1.065 / -0.285

EMA20 / 60 / 120

35 / 32 / 30

ADX14 / ADX7

30.5 / 35.0

BBW

0.1171

ATR14_n

0.0340

CCI20

-0.5

VolChg1d

-6,499.2%

ValChg1d

-6,545.0%

OBV

231,175

OBV_Chg3d

-53,508

2025-11-14 Close 35.23

RSI14 / RSI2 / RSI7

54.7 / 18.9 / 47.1

StochRSI K / D

17.5 / 21.0

MACD / Sig / Hist

0.904 / 1.137 / -0.232

EMA20 / 60 / 120

35 / 32 / 30

ADX14 / ADX7

32.2 / 38.5

BBW

0.1217

ATR14_n

0.0326

CCI20

-1.9

VolChg1d

89,681.2%

ValChg1d

88,589.8%

OBV

244,090

OBV_Chg3d

-29,512