Korn Ferry (KFY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Korn Ferry

KFY

NYSE

68.0100

As of: 2026-01-23

-0.72 (-1.05%) vs. previous close

Market

NYSE

Latest Volume

220,194

Symbol

KFY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.4 · Neutral (RSI2 46.7, RSI7 52.3) Uptrend (ADX 11.2) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.4 / 46.7 / 52.3

RSI 52.4 · Neutral (RSI2 46.7, RSI7 52.3)

StochRSI (K/D)

59.6 / 49.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.27 / 0.22 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

68 / 68 / 68

Short / mid / long-term trend structure

ADX14 / ADX7

11.2 / 16.4

Uptrend (ADX 11.2)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

2.06%

Average daily range (as % of price)

CCI20

82.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	68.0100	52.35	46.66	52.26	59.6	49.2	0.2688	0.2239	0.0449	67.62	67.61	68.28	11.2	16.4	0.0575	0.0206	82.4	-3,106.1%	-3,178.3%	155,242	435,911
2026-01-22	68.7300	55.84	77.06	58.95	46.7	46.4	0.2678	0.2127	0.0551	67.58	67.60	68.28	11.6	17.5	0.0580	0.0206	117.8	-513.7%	-383.5%	375,436	431,915
2026-01-21	67.8000	52.00	60.40	52.17	41.2	52.0	0.1893	0.1990	-0.0097	67.45	67.56	68.27	11.9	18.6	0.0546	0.0210	43.2	5,018.5%	5,328.2%	56,031	-114,405
2026-01-20	66.4300	45.53	14.85	39.56	51.4	57.7	0.1810	0.2014	-0.0204	67.42	67.55	68.28	12.5	19.6	0.0558	0.0210	-31.1	-120.1%	-343.9%	-280,669	-273,239
2026-01-16	67.9700	52.99	42.00	53.02	63.5	61.4	0.3072	0.2065	0.1007	67.52	67.59	68.31	12.9	19.7	0.0607	0.0202	42.2	2,757.6%	2,614.7%	-56,479	170,583
2026-01-15	68.7400	57.35	77.38	62.08	58.2	66.6	0.3071	0.1813	0.1258	67.47	67.57	68.32	13.2	20.9	0.0640	0.0202	70.7	-1,901.6%	-1,763.9%	170,436	374,730
2026-01-14	67.5900	51.86	39.04	51.47	62.6	77.4	0.2241	0.1499	0.0742	67.34	67.53	68.31	13.3	21.3	0.0631	0.0206	12.3	86,465.2%	86,909.7%	-7,430	-58,756
2026-01-13	67.2800	50.25	20.98	48.12	79.0	79.3	0.2320	0.1313	0.1007	67.32	67.53	68.32	14.0	24.5	0.0656	0.0209	7.1	-9,109.3%	-9,129.7%	-227,062	32,901
2026-01-12	68.8600	59.67	85.60	68.92	90.6	67.7	0.2702	0.1061	0.1641	67.32	67.54	68.34	14.7	28.1	0.0723	0.0198	50.2	-1,788.3%	-1,802.6%	-204,294	228,345
2026-01-09	68.9800	60.47	96.94	70.91	68.2	43.8	0.1542	0.0651	0.0891	67.16	67.50	68.33	14.1	25.9	0.0719	0.0203	43.8	8,027.4%	8,254.9%	51,326	747,518
2026-01-08	68.1200	56.60	94.17	64.62	44.3	25.4	-0.0083	0.0428	-0.0511	66.96	67.45	68.32	13.4	23.2	0.0695	0.0199	-2.8	-3,448.2%	-3,294.6%	-259,963	839,929
2026-01-07	66.5600	48.03	67.64	46.69	18.8	11.9	-0.1280	0.0556	-0.1836	66.84	67.42	68.33	13.7	23.7	0.0691	0.0197	-47.9	-3,471.6%	-3,470.6%	-432,639	634,109
2026-01-06	66.5500	47.97	67.17	46.54	13.1	7.9	-0.1201	0.1015	-0.2217	66.87	67.45	68.35	14.2	25.5	0.0758	0.0196	-52.2	111,801.8%	113,293.2%	-696,192	384,376
2026-01-05	65.7450	42.95	18.89	33.78	3.7	6.3	-0.1073	0.1569	-0.2643	66.91	67.48	68.39	14.6	26.6	0.0771	0.0197	-51.0	13,982.6%	13,753.2%	-1,099,892	-154,699
2026-01-02	66.3800	46.22	44.97	40.28	6.8	10.5	-0.0074	0.2230	-0.2305	67.03	67.54	68.43	15.4	29.2	0.0748	0.0191	-57.1	-8,979.1%	-8,973.3%	-1,066,748	-141,735

2026-01-23 Close 68.0100

RSI14 / RSI2 / RSI7

52.4 / 46.7 / 52.3

StochRSI K / D

59.6 / 49.2

MACD / Sig / Hist

0.269 / 0.224 / 0.045

EMA20 / 60 / 120

68 / 68 / 68

ADX14 / ADX7

11.2 / 16.4

BBW

0.0575

ATR14_n

0.0206

CCI20

82.4

VolChg1d

-3,106.1%

ValChg1d

-3,178.3%

OBV

155,242

OBV_Chg3d

435,911

2026-01-22 Close 68.7300

RSI14 / RSI2 / RSI7

55.8 / 77.1 / 59.0

StochRSI K / D

46.7 / 46.4

MACD / Sig / Hist

0.268 / 0.213 / 0.055

EMA20 / 60 / 120

68 / 68 / 68

ADX14 / ADX7

11.6 / 17.5

BBW

0.0580

ATR14_n

0.0206

CCI20

117.8

VolChg1d

-513.7%

ValChg1d

-383.5%

OBV

375,436

OBV_Chg3d

431,915

2026-01-21 Close 67.8000

RSI14 / RSI2 / RSI7

52.0 / 60.4 / 52.2

StochRSI K / D

41.2 / 52.0

MACD / Sig / Hist

0.189 / 0.199 / -0.010

EMA20 / 60 / 120

67 / 68 / 68

ADX14 / ADX7

11.9 / 18.6

BBW

0.0546

ATR14_n

0.0210

CCI20

43.2

VolChg1d

5,018.5%

ValChg1d

5,328.2%

OBV

56,031

OBV_Chg3d

-114,405

2026-01-20 Close 66.4300

RSI14 / RSI2 / RSI7

45.5 / 14.9 / 39.6

StochRSI K / D

51.4 / 57.7

MACD / Sig / Hist

0.181 / 0.201 / -0.020

EMA20 / 60 / 120

67 / 68 / 68

ADX14 / ADX7

12.5 / 19.6

BBW

0.0558

ATR14_n

0.0210

CCI20

-31.1

VolChg1d

-120.1%

ValChg1d

-343.9%

OBV

-280,669

OBV_Chg3d

-273,239

2026-01-16 Close 67.9700

RSI14 / RSI2 / RSI7

53.0 / 42.0 / 53.0

StochRSI K / D

63.5 / 61.4

MACD / Sig / Hist

0.307 / 0.207 / 0.101

EMA20 / 60 / 120

68 / 68 / 68

ADX14 / ADX7

12.9 / 19.7

BBW

0.0607

ATR14_n

0.0202

CCI20

42.2

VolChg1d

2,757.6%

ValChg1d

2,614.7%

OBV

-56,479

OBV_Chg3d

170,583

2026-01-15 Close 68.7400

RSI14 / RSI2 / RSI7

57.4 / 77.4 / 62.1

StochRSI K / D

58.2 / 66.6

MACD / Sig / Hist

0.307 / 0.181 / 0.126

EMA20 / 60 / 120

67 / 68 / 68

ADX14 / ADX7

13.2 / 20.9

BBW

0.0640

ATR14_n

0.0202

CCI20

70.7

VolChg1d

-1,901.6%

ValChg1d

-1,763.9%

OBV

170,436

OBV_Chg3d

374,730

2026-01-14 Close 67.5900

RSI14 / RSI2 / RSI7

51.9 / 39.0 / 51.5

StochRSI K / D

62.6 / 77.4

MACD / Sig / Hist

0.224 / 0.150 / 0.074

EMA20 / 60 / 120

67 / 68 / 68

ADX14 / ADX7

13.3 / 21.3

BBW

0.0631

ATR14_n

0.0206

CCI20

12.3

VolChg1d

86,465.2%

ValChg1d

86,909.7%

OBV

-7,430

OBV_Chg3d

-58,756

2026-01-13 Close 67.2800

RSI14 / RSI2 / RSI7

50.3 / 21.0 / 48.1

StochRSI K / D

79.0 / 79.3

MACD / Sig / Hist

0.232 / 0.131 / 0.101

EMA20 / 60 / 120

67 / 68 / 68

ADX14 / ADX7

14.0 / 24.5

BBW

0.0656

ATR14_n

0.0209

CCI20

7.1

VolChg1d

-9,109.3%

ValChg1d

-9,129.7%

OBV

-227,062

OBV_Chg3d

32,901

2026-01-12 Close 68.8600

RSI14 / RSI2 / RSI7

59.7 / 85.6 / 68.9

StochRSI K / D

90.6 / 67.7

MACD / Sig / Hist

0.270 / 0.106 / 0.164

EMA20 / 60 / 120

67 / 68 / 68

ADX14 / ADX7

14.7 / 28.1

BBW

0.0723

ATR14_n

0.0198

CCI20

50.2

VolChg1d

-1,788.3%

ValChg1d

-1,802.6%

OBV

-204,294

OBV_Chg3d

228,345

2026-01-09 Close 68.9800

RSI14 / RSI2 / RSI7

60.5 / 96.9 / 70.9

StochRSI K / D

68.2 / 43.8

MACD / Sig / Hist

0.154 / 0.065 / 0.089

EMA20 / 60 / 120

67 / 67 / 68

ADX14 / ADX7

14.1 / 25.9

BBW

0.0719

ATR14_n

0.0203

CCI20

43.8

VolChg1d

8,027.4%

ValChg1d

8,254.9%

OBV

51,326

OBV_Chg3d

747,518

2026-01-08 Close 68.1200

RSI14 / RSI2 / RSI7

56.6 / 94.2 / 64.6

StochRSI K / D

44.3 / 25.4

MACD / Sig / Hist

-0.008 / 0.043 / -0.051

EMA20 / 60 / 120

67 / 67 / 68

ADX14 / ADX7

13.4 / 23.2

BBW

0.0695

ATR14_n

0.0199

CCI20

-2.8

VolChg1d

-3,448.2%

ValChg1d

-3,294.6%

OBV

-259,963

OBV_Chg3d

839,929

2026-01-07 Close 66.5600

RSI14 / RSI2 / RSI7

48.0 / 67.6 / 46.7

StochRSI K / D

18.8 / 11.9

MACD / Sig / Hist

-0.128 / 0.056 / -0.184

EMA20 / 60 / 120

67 / 67 / 68

ADX14 / ADX7

13.7 / 23.7

BBW

0.0691

ATR14_n

0.0197

CCI20

-47.9

VolChg1d

-3,471.6%

ValChg1d

-3,470.6%

OBV

-432,639

OBV_Chg3d

634,109

2026-01-06 Close 66.5500

RSI14 / RSI2 / RSI7

48.0 / 67.2 / 46.5

StochRSI K / D

13.1 / 7.9

MACD / Sig / Hist

-0.120 / 0.102 / -0.222

EMA20 / 60 / 120

67 / 67 / 68

ADX14 / ADX7

14.2 / 25.5

BBW

0.0758

ATR14_n

0.0196

CCI20

-52.2

VolChg1d

111,801.8%

ValChg1d

113,293.2%

OBV

-696,192

OBV_Chg3d

384,376

2026-01-05 Close 65.7450

RSI14 / RSI2 / RSI7

43.0 / 18.9 / 33.8

StochRSI K / D

3.7 / 6.3

MACD / Sig / Hist

-0.107 / 0.157 / -0.264

EMA20 / 60 / 120

67 / 67 / 68

ADX14 / ADX7

14.6 / 26.6

BBW

0.0771

ATR14_n

0.0197

CCI20

-51.0

VolChg1d

13,982.6%

ValChg1d

13,753.2%

OBV

-1,099,892

OBV_Chg3d

-154,699

2026-01-02 Close 66.3800

RSI14 / RSI2 / RSI7

46.2 / 45.0 / 40.3

StochRSI K / D

6.8 / 10.5

MACD / Sig / Hist

-0.007 / 0.223 / -0.231

EMA20 / 60 / 120

67 / 68 / 68

ADX14 / ADX7

15.4 / 29.2

BBW

0.0748

ATR14_n

0.0191

CCI20

-57.1

VolChg1d

-8,979.1%

ValChg1d

-8,973.3%

OBV

-1,066,748

OBV_Chg3d

-141,735