Kestrel Group, Ltd. (KG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Kestrel Group, Ltd.

NASDAQ

13.04

As of: 2025-12-05

-0.84 (-6.02%) vs. previous close

Market

NASDAQ

Latest Volume

30,946

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 29.9 · Oversold (RSI2 19.8, RSI7 31.5) Weak / range-bound trend (ADX 59.2) Normal volatility (3.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

29.9 / 19.8 / 31.5

RSI 29.9 · Oversold (RSI2 19.8, RSI7 31.5)

StochRSI (K/D)

91.7 / 83.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-2.21 / -2.40 / 0.19

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

16 / 20 / 23

Short / mid / long-term trend structure

ADX14 / ADX7

59.2 / 68.5

Weak / range-bound trend (ADX 59.2)

BBW

3.17%

Normal volatility (3.2%)

ATR14_n

8.89%

Average daily range (as % of price)

CCI20

-28.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	13.04	29.92	19.84	31.51	91.7	83.8	-2.2083	-2.4000	0.1918	15.67	20.33	23.46	59.2	68.5	0.4132	0.0889	-28.4	6,202.1%	5,227.1%	616,461	-36,131
2025-12-04	13.88	32.64	53.19	38.17	83.2	78.7	-2.2451	-2.4480	0.2028	15.95	20.57	23.64	58.9	70.1	0.4423	0.0848	-22.4	3,726.2%	3,662.2%	647,407	-34,524
2025-12-03	13.94	32.86	56.92	38.71	76.5	80.5	-2.3445	-2.4987	0.1541	16.17	20.80	23.80	58.9	73.2	0.6154	0.0852	-35.7	-5,257.2%	-4,904.4%	666,507	-24,109
2025-12-02	12.98	26.11	10.30	25.09	76.5	86.2	-2.4439	-2.5372	0.0933	16.40	21.03	23.97	57.8	71.5	0.6928	0.0912	-47.7	23,781.2%	21,085.9%	652,592	-21,937
2025-12-01	14.10	29.30	27.90	32.25	88.4	82.4	-2.4370	-2.5605	0.1235	16.76	21.31	24.15	56.6	69.4	0.7247	0.0819	-37.3	-4,601.2%	-4,887.7%	681,931	-11,078
2025-11-28	14.89	31.83	69.69	38.95	93.7	67.6	-2.5072	-2.5914	0.0842	17.04	21.55	24.32	55.8	69.0	0.7137	0.0794	-35.8	-1,294.9%	-992.4%	690,616	14,052
2025-11-26	14.39	28.18	42.36	31.20	65.2	41.2	-2.6409	-2.6124	-0.0284	17.27	21.78	24.48	55.0	68.8	0.7213	0.0847	-42.9	1,237.5%	918.8%	674,529	-9,604
2025-11-25	14.81	29.41	68.17	34.34	43.8	23.6	-2.7221	-2.6053	-0.1168	17.57	22.03	24.65	54.2	68.9	0.7449	0.0860	-51.6	11,726.8%	12,951.0%	693,009	22,701
2025-11-24	14.02	23.59	25.48	21.63	14.6	11.5	-2.8289	-2.5761	-0.2528	17.86	22.27	24.81	53.3	68.7	0.7806	0.0920	-63.5	-4,525.1%	-4,813.7%	676,564	20,733
2025-11-21	14.80	25.52	75.40	25.87	12.4	9.9	-2.8437	-2.5129	-0.3308	18.27	22.55	24.99	52.4	68.9	0.8073	0.0890	-71.9	-450.4%	-123.4%	684,133	28,302
2025-11-20	14.31	21.79	36.05	17.13	7.5	10.4	-2.9007	-2.4302	-0.4704	18.63	22.81	25.17	51.3	68.1	0.8214	0.0953	-86.0	-3,897.5%	-3,802.2%	670,308	-2,446
2025-11-19	14.09	20.12	0.21	13.19	9.7	13.9	-2.8813	-2.3126	-0.5686	19.09	23.10	25.35	50.1	67.4	0.8088	0.0993	-105.3	4,018.2%	4,018.2%	655,831	-45,121
2025-11-18	14.09	20.12	0.21	13.19	14.0	17.8	-2.7922	-2.1705	-0.6217	19.61	23.41	25.54	48.8	66.7	0.7756	0.1014	-127.6	-3,998.5%	-4,326.7%	655,831	-56,936
2025-11-17	14.91	21.59	0.43	15.15	18.1	20.6	-2.6379	-2.0150	-0.6228	20.20	23.72	25.73	47.1	64.0	0.7262	0.0979	-136.3	13,866.3%	12,386.8%	672,754	-59,896
2025-11-14	15.89	23.52	1.24	17.90	21.2	23.5	-2.4855	-1.8593	-0.6262	20.75	24.02	25.91	45.3	61.1	0.6732	0.0912	-137.8	-4,057.7%	-4,239.0%	700,952	-55,316

2025-12-05 Close 13.04

RSI14 / RSI2 / RSI7

29.9 / 19.8 / 31.5

StochRSI K / D

91.7 / 83.8

MACD / Sig / Hist

-2.208 / -2.400 / 0.192

EMA20 / 60 / 120

16 / 20 / 23

ADX14 / ADX7

59.2 / 68.5

BBW

0.4132

ATR14_n

0.0889

CCI20

-28.4

VolChg1d

6,202.1%

ValChg1d

5,227.1%

OBV

616,461

OBV_Chg3d

-36,131

2025-12-04 Close 13.88

RSI14 / RSI2 / RSI7

32.6 / 53.2 / 38.2

StochRSI K / D

83.2 / 78.7

MACD / Sig / Hist

-2.245 / -2.448 / 0.203

EMA20 / 60 / 120

16 / 21 / 24

ADX14 / ADX7

58.9 / 70.1

BBW

0.4423

ATR14_n

0.0848

CCI20

-22.4

VolChg1d

3,726.2%

ValChg1d

3,662.2%

OBV

647,407

OBV_Chg3d

-34,524

2025-12-03 Close 13.94

RSI14 / RSI2 / RSI7

32.9 / 56.9 / 38.7

StochRSI K / D

76.5 / 80.5

MACD / Sig / Hist

-2.345 / -2.499 / 0.154

EMA20 / 60 / 120

16 / 21 / 24

ADX14 / ADX7

58.9 / 73.2

BBW

0.6154

ATR14_n

0.0852

CCI20

-35.7

VolChg1d

-5,257.2%

ValChg1d

-4,904.4%

OBV

666,507

OBV_Chg3d

-24,109

2025-12-02 Close 12.98

RSI14 / RSI2 / RSI7

26.1 / 10.3 / 25.1

StochRSI K / D

76.5 / 86.2

MACD / Sig / Hist

-2.444 / -2.537 / 0.093

EMA20 / 60 / 120

16 / 21 / 24

ADX14 / ADX7

57.8 / 71.5

BBW

0.6928

ATR14_n

0.0912

CCI20

-47.7

VolChg1d

23,781.2%

ValChg1d

21,085.9%

OBV

652,592

OBV_Chg3d

-21,937

2025-12-01 Close 14.10

RSI14 / RSI2 / RSI7

29.3 / 27.9 / 32.3

StochRSI K / D

88.4 / 82.4

MACD / Sig / Hist

-2.437 / -2.561 / 0.124

EMA20 / 60 / 120

17 / 21 / 24

ADX14 / ADX7

56.6 / 69.4

BBW

0.7247

ATR14_n

0.0819

CCI20

-37.3

VolChg1d

-4,601.2%

ValChg1d

-4,887.7%

OBV

681,931

OBV_Chg3d

-11,078

2025-11-28 Close 14.89

RSI14 / RSI2 / RSI7

31.8 / 69.7 / 39.0

StochRSI K / D

93.7 / 67.6

MACD / Sig / Hist

-2.507 / -2.591 / 0.084

EMA20 / 60 / 120

17 / 22 / 24

ADX14 / ADX7

55.8 / 69.0

BBW

0.7137

ATR14_n

0.0794

CCI20

-35.8

VolChg1d

-1,294.9%

ValChg1d

-992.4%

OBV

690,616

OBV_Chg3d

14,052

2025-11-26 Close 14.39

RSI14 / RSI2 / RSI7

28.2 / 42.4 / 31.2

StochRSI K / D

65.2 / 41.2

MACD / Sig / Hist

-2.641 / -2.612 / -0.028

EMA20 / 60 / 120

17 / 22 / 24

ADX14 / ADX7

55.0 / 68.8

BBW

0.7213

ATR14_n

0.0847

CCI20

-42.9

VolChg1d

1,237.5%

ValChg1d

918.8%

OBV

674,529

OBV_Chg3d

-9,604

2025-11-25 Close 14.81

RSI14 / RSI2 / RSI7

29.4 / 68.2 / 34.3

StochRSI K / D

43.8 / 23.6

MACD / Sig / Hist

-2.722 / -2.605 / -0.117

EMA20 / 60 / 120

18 / 22 / 25

ADX14 / ADX7

54.2 / 68.9

BBW

0.7449

ATR14_n

0.0860

CCI20

-51.6

VolChg1d

11,726.8%

ValChg1d

12,951.0%

OBV

693,009

OBV_Chg3d

22,701

2025-11-24 Close 14.02

RSI14 / RSI2 / RSI7

23.6 / 25.5 / 21.6

StochRSI K / D

14.6 / 11.5

MACD / Sig / Hist

-2.829 / -2.576 / -0.253

EMA20 / 60 / 120

18 / 22 / 25

ADX14 / ADX7

53.3 / 68.7

BBW

0.7806

ATR14_n

0.0920

CCI20

-63.5

VolChg1d

-4,525.1%

ValChg1d

-4,813.7%

OBV

676,564

OBV_Chg3d

20,733

2025-11-21 Close 14.80

RSI14 / RSI2 / RSI7

25.5 / 75.4 / 25.9

StochRSI K / D

12.4 / 9.9

MACD / Sig / Hist

-2.844 / -2.513 / -0.331

EMA20 / 60 / 120

18 / 23 / 25

ADX14 / ADX7

52.4 / 68.9

BBW

0.8073

ATR14_n

0.0890

CCI20

-71.9

VolChg1d

-450.4%

ValChg1d

-123.4%

OBV

684,133

OBV_Chg3d

28,302

2025-11-20 Close 14.31

RSI14 / RSI2 / RSI7

21.8 / 36.1 / 17.1

StochRSI K / D

7.5 / 10.4

MACD / Sig / Hist

-2.901 / -2.430 / -0.470

EMA20 / 60 / 120

19 / 23 / 25

ADX14 / ADX7

51.3 / 68.1

BBW

0.8214

ATR14_n

0.0953

CCI20

-86.0

VolChg1d

-3,897.5%

ValChg1d

-3,802.2%

OBV

670,308

OBV_Chg3d

-2,446

2025-11-19 Close 14.09

RSI14 / RSI2 / RSI7

20.1 / 0.2 / 13.2

StochRSI K / D

9.7 / 13.9

MACD / Sig / Hist

-2.881 / -2.313 / -0.569

EMA20 / 60 / 120

19 / 23 / 25

ADX14 / ADX7

50.1 / 67.4

BBW

0.8088

ATR14_n

0.0993

CCI20

-105.3

VolChg1d

4,018.2%

ValChg1d

4,018.2%

OBV

655,831

OBV_Chg3d

-45,121

2025-11-18 Close 14.09

RSI14 / RSI2 / RSI7

20.1 / 0.2 / 13.2

StochRSI K / D

14.0 / 17.8

MACD / Sig / Hist

-2.792 / -2.171 / -0.622

EMA20 / 60 / 120

20 / 23 / 26

ADX14 / ADX7

48.8 / 66.7

BBW

0.7756

ATR14_n

0.1014

CCI20

-127.6

VolChg1d

-3,998.5%

ValChg1d

-4,326.7%

OBV

655,831

OBV_Chg3d

-56,936

2025-11-17 Close 14.91

RSI14 / RSI2 / RSI7

21.6 / 0.4 / 15.2

StochRSI K / D

18.1 / 20.6

MACD / Sig / Hist

-2.638 / -2.015 / -0.623

EMA20 / 60 / 120

20 / 24 / 26

ADX14 / ADX7

47.1 / 64.0

BBW

0.7262

ATR14_n

0.0979

CCI20

-136.3

VolChg1d

13,866.3%

ValChg1d

12,386.8%

OBV

672,754

OBV_Chg3d

-59,896

2025-11-14 Close 15.89

RSI14 / RSI2 / RSI7

23.5 / 1.2 / 17.9

StochRSI K / D

21.2 / 23.5

MACD / Sig / Hist

-2.486 / -1.859 / -0.626

EMA20 / 60 / 120

21 / 24 / 26

ADX14 / ADX7

45.3 / 61.1

BBW

0.6732

ATR14_n

0.0912

CCI20

-137.8

VolChg1d

-4,057.7%

ValChg1d

-4,239.0%

OBV

700,952

OBV_Chg3d

-55,316