Kestrel Group, Inc. (KG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Kestrel Group, Inc.

NASDAQ

13.0400

As of: 2025-12-05

-0.58 (-4.26%) vs. previous close

Market

NASDAQ

Latest Volume

30,900

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 31.4 · Neutral (RSI2 24.5, RSI7 33.7) Weak / range-bound trend (ADX 58.7) Normal volatility (3.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

31.4 / 24.5 / 33.7

RSI 31.4 · Neutral (RSI2 24.5, RSI7 33.7)

StochRSI (K/D)

85.3 / 80.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-2.20 / -2.39 / 0.19

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

16 / 20 / 22

Short / mid / long-term trend structure

ADX14 / ADX7

58.7 / 67.6

Weak / range-bound trend (ADX 58.7)

BBW

3.16%

Normal volatility (3.2%)

ATR14_n

9.03%

Average daily range (as % of price)

CCI20

-28.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

100%

Down days

Pattern count: 3 · Average next-day return: -5.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	13.0400	31.37	24.47	33.69	85.3	80.0	-2.2016	-2.3920	0.1904	15.69	20.20	22.38	58.7	67.6	0.4121	0.0903	-28.6	3,918.9%	3,326.2%	2,462,655	-29,200
2025-12-04	13.6200	33.15	39.03	37.66	78.3	77.1	-2.2360	-2.4395	0.2036	15.97	20.44	22.53	58.3	68.2	0.4408	0.0888	-23.8	-711.3%	-1,220.5%	2,493,555	-27,600
2025-12-03	14.4100	35.71	65.62	43.68	76.5	80.5	-2.3064	-2.4904	0.1841	16.21	20.67	22.68	58.0	69.9	0.6102	0.0848	-31.3	-1,843.0%	-944.4%	2,515,755	-14,100
2025-12-02	12.9800	26.13	10.33	25.11	76.5	86.2	-2.4431	-2.5365	0.0933	16.40	20.89	22.82	57.6	71.4	0.6927	0.0911	-47.7	23,678.2%	21,003.0%	2,491,855	-21,900
2025-12-01	14.1000	29.30	27.90	32.25	88.4	82.4	-2.4366	-2.5598	0.1232	16.76	21.15	22.99	56.4	69.3	0.7247	0.0819	-37.3	-4,596.3%	-4,883.0%	2,521,155	-11,100
2025-11-28	14.8900	31.84	69.68	38.94	93.7	67.5	-2.5067	-2.5906	0.0838	17.04	21.39	23.14	55.6	69.0	0.7137	0.0794	-35.8	-1,297.3%	-994.9%	2,529,855	14,000
2025-11-26	14.3900	28.19	42.36	31.20	65.2	41.2	-2.6403	-2.6116	-0.0288	17.27	21.61	23.28	54.8	68.8	0.7213	0.0847	-42.9	1,280.5%	960.6%	2,513,755	-9,700
2025-11-25	14.8100	29.42	68.17	34.33	43.7	23.6	-2.7215	-2.6044	-0.1171	17.57	21.86	23.43	54.0	68.9	0.7448	0.0860	-51.6	11,579.0%	12,794.9%	2,532,255	22,600
2025-11-24	14.0200	23.60	25.48	21.63	14.6	11.5	-2.8282	-2.5751	-0.2532	17.86	22.10	23.57	53.1	68.7	0.7806	0.0920	-63.5	-4,492.8%	-4,783.0%	2,515,855	20,700
2025-11-21	14.8000	25.53	75.37	25.86	12.4	9.8	-2.8429	-2.5118	-0.3311	18.27	22.37	23.73	52.2	68.8	0.8072	0.0890	-71.9	-482.8%	-156.9%	2,523,455	28,300
2025-11-20	14.3100	21.80	36.01	17.13	7.4	10.3	-2.8998	-2.4290	-0.4708	18.63	22.63	23.88	51.0	68.0	0.8214	0.0952	-86.0	-3,881.9%	-3,786.3%	2,509,655	-2,400
2025-11-19	14.0900	20.13	0.21	13.19	9.6	13.8	-2.8803	-2.3113	-0.5689	19.09	22.91	24.04	49.8	67.4	0.8088	0.0992	-105.3	4,023.7%	4,023.7%	2,495,155	-45,100
2025-11-18	14.0900	20.13	0.21	13.19	13.9	17.7	-2.7910	-2.1691	-0.6219	19.62	23.21	24.21	48.5	66.6	0.7755	0.1014	-127.6	-4,007.1%	-4,336.7%	2,495,155	-56,900
2025-11-17	14.9100	21.61	0.43	15.16	18.0	20.5	-2.6366	-2.0136	-0.6230	20.20	23.52	24.38	46.8	63.9	0.7261	0.0978	-136.3	13,898.3%	12,424.4%	2,512,055	-59,900
2025-11-14	15.8900	23.53	1.24	17.90	21.1	23.4	-2.4845	-1.8579	-0.6267	20.75	23.81	24.54	45.0	61.0	0.6732	0.0911	-137.8	-4,070.4%	-4,251.2%	2,540,255	-55,300

2025-12-05 Close 13.0400

RSI14 / RSI2 / RSI7

31.4 / 24.5 / 33.7

StochRSI K / D

85.3 / 80.0

MACD / Sig / Hist

-2.202 / -2.392 / 0.190

EMA20 / 60 / 120

16 / 20 / 22

ADX14 / ADX7

58.7 / 67.6

BBW

0.4121

ATR14_n

0.0903

CCI20

-28.6

VolChg1d

3,918.9%

ValChg1d

3,326.2%

OBV

2,462,655

OBV_Chg3d

-29,200

2025-12-04 Close 13.6200

RSI14 / RSI2 / RSI7

33.2 / 39.0 / 37.7

StochRSI K / D

78.3 / 77.1

MACD / Sig / Hist

-2.236 / -2.440 / 0.204

EMA20 / 60 / 120

16 / 20 / 23

ADX14 / ADX7

58.3 / 68.2

BBW

0.4408

ATR14_n

0.0888

CCI20

-23.8

VolChg1d

-711.3%

ValChg1d

-1,220.5%

OBV

2,493,555

OBV_Chg3d

-27,600

2025-12-03 Close 14.4100

RSI14 / RSI2 / RSI7

35.7 / 65.6 / 43.7

StochRSI K / D

76.5 / 80.5

MACD / Sig / Hist

-2.306 / -2.490 / 0.184

EMA20 / 60 / 120

16 / 21 / 23

ADX14 / ADX7

58.0 / 69.9

BBW

0.6102

ATR14_n

0.0848

CCI20

-31.3

VolChg1d

-1,843.0%

ValChg1d

-944.4%

OBV

2,515,755

OBV_Chg3d

-14,100

2025-12-02 Close 12.9800

RSI14 / RSI2 / RSI7

26.1 / 10.3 / 25.1

StochRSI K / D

76.5 / 86.2

MACD / Sig / Hist

-2.443 / -2.537 / 0.093

EMA20 / 60 / 120

16 / 21 / 23

ADX14 / ADX7

57.6 / 71.4

BBW

0.6927

ATR14_n

0.0911

CCI20

-47.7

VolChg1d

23,678.2%

ValChg1d

21,003.0%

OBV

2,491,855

OBV_Chg3d

-21,900

2025-12-01 Close 14.1000

RSI14 / RSI2 / RSI7

29.3 / 27.9 / 32.3

StochRSI K / D

88.4 / 82.4

MACD / Sig / Hist

-2.437 / -2.560 / 0.123

EMA20 / 60 / 120

17 / 21 / 23

ADX14 / ADX7

56.4 / 69.3

BBW

0.7247

ATR14_n

0.0819

CCI20

-37.3

VolChg1d

-4,596.3%

ValChg1d

-4,883.0%

OBV

2,521,155

OBV_Chg3d

-11,100

2025-11-28 Close 14.8900

RSI14 / RSI2 / RSI7

31.8 / 69.7 / 38.9

StochRSI K / D

93.7 / 67.5

MACD / Sig / Hist

-2.507 / -2.591 / 0.084

EMA20 / 60 / 120

17 / 21 / 23

ADX14 / ADX7

55.6 / 69.0

BBW

0.7137

ATR14_n

0.0794

CCI20

-35.8

VolChg1d

-1,297.3%

ValChg1d

-994.9%

OBV

2,529,855

OBV_Chg3d

14,000

2025-11-26 Close 14.3900

RSI14 / RSI2 / RSI7

28.2 / 42.4 / 31.2

StochRSI K / D

65.2 / 41.2

MACD / Sig / Hist

-2.640 / -2.612 / -0.029

EMA20 / 60 / 120

17 / 22 / 23

ADX14 / ADX7

54.8 / 68.8

BBW

0.7213

ATR14_n

0.0847

CCI20

-42.9

VolChg1d

1,280.5%

ValChg1d

960.6%

OBV

2,513,755

OBV_Chg3d

-9,700

2025-11-25 Close 14.8100

RSI14 / RSI2 / RSI7

29.4 / 68.2 / 34.3

StochRSI K / D

43.7 / 23.6

MACD / Sig / Hist

-2.722 / -2.604 / -0.117

EMA20 / 60 / 120

18 / 22 / 23

ADX14 / ADX7

54.0 / 68.9

BBW

0.7448

ATR14_n

0.0860

CCI20

-51.6

VolChg1d

11,579.0%

ValChg1d

12,794.9%

OBV

2,532,255

OBV_Chg3d

22,600

2025-11-24 Close 14.0200

RSI14 / RSI2 / RSI7

23.6 / 25.5 / 21.6

StochRSI K / D

14.6 / 11.5

MACD / Sig / Hist

-2.828 / -2.575 / -0.253

EMA20 / 60 / 120

18 / 22 / 24

ADX14 / ADX7

53.1 / 68.7

BBW

0.7806

ATR14_n

0.0920

CCI20

-63.5

VolChg1d

-4,492.8%

ValChg1d

-4,783.0%

OBV

2,515,855

OBV_Chg3d

20,700

2025-11-21 Close 14.8000

RSI14 / RSI2 / RSI7

25.5 / 75.4 / 25.9

StochRSI K / D

12.4 / 9.8

MACD / Sig / Hist

-2.843 / -2.512 / -0.331

EMA20 / 60 / 120

18 / 22 / 24

ADX14 / ADX7

52.2 / 68.8

BBW

0.8072

ATR14_n

0.0890

CCI20

-71.9

VolChg1d

-482.8%

ValChg1d

-156.9%

OBV

2,523,455

OBV_Chg3d

28,300

2025-11-20 Close 14.3100

RSI14 / RSI2 / RSI7

21.8 / 36.0 / 17.1

StochRSI K / D

7.4 / 10.3

MACD / Sig / Hist

-2.900 / -2.429 / -0.471

EMA20 / 60 / 120

19 / 23 / 24

ADX14 / ADX7

51.0 / 68.0

BBW

0.8214

ATR14_n

0.0952

CCI20

-86.0

VolChg1d

-3,881.9%

ValChg1d

-3,786.3%

OBV

2,509,655

OBV_Chg3d

-2,400

2025-11-19 Close 14.0900

RSI14 / RSI2 / RSI7

20.1 / 0.2 / 13.2

StochRSI K / D

9.6 / 13.8

MACD / Sig / Hist

-2.880 / -2.311 / -0.569

EMA20 / 60 / 120

19 / 23 / 24

ADX14 / ADX7

49.8 / 67.4

BBW

0.8088

ATR14_n

0.0992

CCI20

-105.3

VolChg1d

4,023.7%

ValChg1d

4,023.7%

OBV

2,495,155

OBV_Chg3d

-45,100

2025-11-18 Close 14.0900

RSI14 / RSI2 / RSI7

20.1 / 0.2 / 13.2

StochRSI K / D

13.9 / 17.7

MACD / Sig / Hist

-2.791 / -2.169 / -0.622

EMA20 / 60 / 120

20 / 23 / 24

ADX14 / ADX7

48.5 / 66.6

BBW

0.7755

ATR14_n

0.1014

CCI20

-127.6

VolChg1d

-4,007.1%

ValChg1d

-4,336.7%

OBV

2,495,155

OBV_Chg3d

-56,900

2025-11-17 Close 14.9100

RSI14 / RSI2 / RSI7

21.6 / 0.4 / 15.2

StochRSI K / D

18.0 / 20.5

MACD / Sig / Hist

-2.637 / -2.014 / -0.623

EMA20 / 60 / 120

20 / 24 / 24

ADX14 / ADX7

46.8 / 63.9

BBW

0.7261

ATR14_n

0.0978

CCI20

-136.3

VolChg1d

13,898.3%

ValChg1d

12,424.4%

OBV

2,512,055

OBV_Chg3d

-59,900

2025-11-14 Close 15.8900

RSI14 / RSI2 / RSI7

23.5 / 1.2 / 17.9

StochRSI K / D

21.1 / 23.4

MACD / Sig / Hist

-2.485 / -1.858 / -0.627

EMA20 / 60 / 120

21 / 24 / 25

ADX14 / ADX7

45.0 / 61.0

BBW

0.6732

ATR14_n

0.0911

CCI20

-137.8

VolChg1d

-4,070.4%

ValChg1d

-4,251.2%

OBV

2,540,255

OBV_Chg3d

-55,300