Kinross Gold Corporation (KGC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Kinross Gold Corporation

KGC

NYSE

37.1650

As of: 2026-01-23

+0.55 (+1.49%) vs. previous close

Market

NYSE

Latest Volume

13,350,070

Symbol

KGC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 78 · Overbought (RSI2 83.5, RSI7 81.1) Strong trend (ADX 31.7) Low volatility (~1%) Normal trading value (~5.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

78.0 / 83.5 / 81.1

RSI 78 · Overbought (RSI2 83.5, RSI7 81.1)

StochRSI (K/D)

72.8 / 80.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.23 / 1.74 / 0.50

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

33 / 29 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

31.7 / 51.0

Strong trend (ADX 31.7)

BBW

0.99%

Low volatility (~1%)

ATR14_n

3.70%

Average daily range (as % of price)

CCI20

140.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.4%

Up days

47.6%

Down days

Pattern count: 21 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	37.1650	77.99	83.50	81.12	72.8	80.8	2.2340	1.7370	0.4970	32.63	28.91	25.58	31.7	51.0	0.3663	0.0370	140.8	-653.9%	-514.8%	1,710,846,582	8,897,730
2026-01-22	36.6200	76.79	76.92	79.31	80.8	89.3	2.0966	1.6127	0.4839	32.15	28.63	25.39	29.8	47.3	0.3415	0.0379	143.1	-2,376.3%	-2,095.7%	1,697,496,512	23,146,650
2026-01-21	35.3200	73.59	55.98	74.25	88.8	94.7	1.9462	1.4917	0.4545	31.68	28.36	25.20	27.9	43.4	0.3141	0.0382	153.8	-3,211.2%	-3,443.2%	1,683,212,358	16,835,706
2026-01-20	36.5700	83.93	99.30	93.00	98.2	97.4	1.8583	1.3781	0.4802	31.30	28.12	25.03	25.8	38.8	0.2983	0.0347	179.8	24,614.7%	27,607.2%	1,701,948,852	28,563,055
2026-01-16	33.6600	76.91	92.91	85.89	97.1	97.7	1.5919	1.2581	0.3338	30.74	27.83	24.83	23.9	34.3	0.2557	0.0339	117.0	1,375.4%	1,515.7%	1,674,349,862	-7,148,986
2026-01-15	33.2500	75.52	80.32	83.91	97.1	98.7	1.5249	1.1746	0.3503	30.44	27.64	24.69	23.5	34.3	0.2456	0.0342	130.4	-1,360.7%	-1,373.6%	1,666,376,652	-14,461,006
2026-01-14	33.3000	76.04	90.08	85.16	98.9	99.6	1.4590	1.0871	0.3719	30.14	27.45	24.54	22.8	33.3	0.2349	0.0347	162.5	112,703.8%	112,409.7%	1,673,385,797	3,431,097
2026-01-13	33.3800	76.83	99.77	86.93	100.0	99.1	1.3486	0.9941	0.3545	29.81	27.25	24.39	21.7	30.5	0.2140	0.0349	190.2	-9,392.5%	-9,384.3%	1,681,498,848	18,030,582
2026-01-12	32.9400	75.53	99.68	85.51	100.0	96.9	1.1798	0.9055	0.2744	29.43	27.04	24.24	20.2	26.0	0.1832	0.0358	183.3	6,778.0%	7,691.1%	1,680,837,658	23,696,853
2026-01-09	31.2400	69.39	98.29	77.38	97.4	88.4	0.9921	0.8369	0.1553	29.06	26.84	24.10	19.1	22.2	0.1433	0.0360	127.8	251.2%	360.7%	1,669,954,700	20,553,110
2026-01-08	30.9100	67.94	97.05	75.05	93.3	71.2	0.9112	0.7980	0.1132	28.83	26.69	23.98	18.9	21.2	0.1350	0.0373	107.3	-1,824.2%	-1,725.1%	1,663,468,266	20,876,185
2026-01-07	30.5400	66.28	95.02	72.30	74.5	45.8	0.8283	0.7697	0.0586	28.62	26.55	23.86	19.3	22.7	0.1301	0.0377	93.5	1,365.3%	1,421.4%	1,657,140,805	14,989,764
2026-01-06	30.3900	65.61	94.22	71.20	46.0	23.8	0.7481	0.7551	-0.0070	28.41	26.41	23.75	20.0	25.7	0.1314	0.0366	109.9	144,396.6%	151,019.7%	1,649,401,590	7,930,343
2026-01-05	29.1400	59.34	82.19	59.81	16.8	10.6	0.6501	0.7569	-0.1068	28.20	26.28	23.64	20.3	27.4	0.1198	0.0377	67.8	-3,512.2%	-3,318.4%	1,642,592,081	-2,667,601
2026-01-02	28.2950	54.09	40.04	47.85	8.7	18.3	0.6428	0.7836	-0.1408	28.11	26.18	23.54	20.9	30.6	0.1197	0.0370	-5.7	-8,205.6%	-8,196.4%	1,642,151,041	-2,729,551

2026-01-23 Close 37.1650

RSI14 / RSI2 / RSI7

78.0 / 83.5 / 81.1

StochRSI K / D

72.8 / 80.8

MACD / Sig / Hist

2.234 / 1.737 / 0.497

EMA20 / 60 / 120

33 / 29 / 26

ADX14 / ADX7

31.7 / 51.0

BBW

0.3663

ATR14_n

0.0370

CCI20

140.8

VolChg1d

-653.9%

ValChg1d

-514.8%

OBV

1,710,846,582

OBV_Chg3d

8,897,730

2026-01-22 Close 36.6200

RSI14 / RSI2 / RSI7

76.8 / 76.9 / 79.3

StochRSI K / D

80.8 / 89.3

MACD / Sig / Hist

2.097 / 1.613 / 0.484

EMA20 / 60 / 120

32 / 29 / 25

ADX14 / ADX7

29.8 / 47.3

BBW

0.3415

ATR14_n

0.0379

CCI20

143.1

VolChg1d

-2,376.3%

ValChg1d

-2,095.7%

OBV

1,697,496,512

OBV_Chg3d

23,146,650

2026-01-21 Close 35.3200

RSI14 / RSI2 / RSI7

73.6 / 56.0 / 74.3

StochRSI K / D

88.8 / 94.7

MACD / Sig / Hist

1.946 / 1.492 / 0.455

EMA20 / 60 / 120

32 / 28 / 25

ADX14 / ADX7

27.9 / 43.4

BBW

0.3141

ATR14_n

0.0382

CCI20

153.8

VolChg1d

-3,211.2%

ValChg1d

-3,443.2%

OBV

1,683,212,358

OBV_Chg3d

16,835,706

2026-01-20 Close 36.5700

RSI14 / RSI2 / RSI7

83.9 / 99.3 / 93.0

StochRSI K / D

98.2 / 97.4

MACD / Sig / Hist

1.858 / 1.378 / 0.480

EMA20 / 60 / 120

31 / 28 / 25

ADX14 / ADX7

25.8 / 38.8

BBW

0.2983

ATR14_n

0.0347

CCI20

179.8

VolChg1d

24,614.7%

ValChg1d

27,607.2%

OBV

1,701,948,852

OBV_Chg3d

28,563,055

2026-01-16 Close 33.6600

RSI14 / RSI2 / RSI7

76.9 / 92.9 / 85.9

StochRSI K / D

97.1 / 97.7

MACD / Sig / Hist

1.592 / 1.258 / 0.334

EMA20 / 60 / 120

31 / 28 / 25

ADX14 / ADX7

23.9 / 34.3

BBW

0.2557

ATR14_n

0.0339

CCI20

117.0

VolChg1d

1,375.4%

ValChg1d

1,515.7%

OBV

1,674,349,862

OBV_Chg3d

-7,148,986

2026-01-15 Close 33.2500

RSI14 / RSI2 / RSI7

75.5 / 80.3 / 83.9

StochRSI K / D

97.1 / 98.7

MACD / Sig / Hist

1.525 / 1.175 / 0.350

EMA20 / 60 / 120

30 / 28 / 25

ADX14 / ADX7

23.5 / 34.3

BBW

0.2456

ATR14_n

0.0342

CCI20

130.4

VolChg1d

-1,360.7%

ValChg1d

-1,373.6%

OBV

1,666,376,652

OBV_Chg3d

-14,461,006

2026-01-14 Close 33.3000

RSI14 / RSI2 / RSI7

76.0 / 90.1 / 85.2

StochRSI K / D

98.9 / 99.6

MACD / Sig / Hist

1.459 / 1.087 / 0.372

EMA20 / 60 / 120

30 / 27 / 25

ADX14 / ADX7

22.8 / 33.3

BBW

0.2349

ATR14_n

0.0347

CCI20

162.5

VolChg1d

112,703.8%

ValChg1d

112,409.7%

OBV

1,673,385,797

OBV_Chg3d

3,431,097

2026-01-13 Close 33.3800

RSI14 / RSI2 / RSI7

76.8 / 99.8 / 86.9

StochRSI K / D

100.0 / 99.1

MACD / Sig / Hist

1.349 / 0.994 / 0.355

EMA20 / 60 / 120

30 / 27 / 24

ADX14 / ADX7

21.7 / 30.5

BBW

0.2140

ATR14_n

0.0349

CCI20

190.2

VolChg1d

-9,392.5%

ValChg1d

-9,384.3%

OBV

1,681,498,848

OBV_Chg3d

18,030,582

2026-01-12 Close 32.9400

RSI14 / RSI2 / RSI7

75.5 / 99.7 / 85.5

StochRSI K / D

100.0 / 96.9

MACD / Sig / Hist

1.180 / 0.906 / 0.274

EMA20 / 60 / 120

29 / 27 / 24

ADX14 / ADX7

20.2 / 26.0

BBW

0.1832

ATR14_n

0.0358

CCI20

183.3

VolChg1d

6,778.0%

ValChg1d

7,691.1%

OBV

1,680,837,658

OBV_Chg3d

23,696,853

2026-01-09 Close 31.2400

RSI14 / RSI2 / RSI7

69.4 / 98.3 / 77.4

StochRSI K / D

97.4 / 88.4

MACD / Sig / Hist

0.992 / 0.837 / 0.155

EMA20 / 60 / 120

29 / 27 / 24

ADX14 / ADX7

19.1 / 22.2

BBW

0.1433

ATR14_n

0.0360

CCI20

127.8

VolChg1d

251.2%

ValChg1d

360.7%

OBV

1,669,954,700

OBV_Chg3d

20,553,110

2026-01-08 Close 30.9100

RSI14 / RSI2 / RSI7

67.9 / 97.1 / 75.1

StochRSI K / D

93.3 / 71.2

MACD / Sig / Hist

0.911 / 0.798 / 0.113

EMA20 / 60 / 120

29 / 27 / 24

ADX14 / ADX7

18.9 / 21.2

BBW

0.1350

ATR14_n

0.0373

CCI20

107.3

VolChg1d

-1,824.2%

ValChg1d

-1,725.1%

OBV

1,663,468,266

OBV_Chg3d

20,876,185

2026-01-07 Close 30.5400

RSI14 / RSI2 / RSI7

66.3 / 95.0 / 72.3

StochRSI K / D

74.5 / 45.8

MACD / Sig / Hist

0.828 / 0.770 / 0.059

EMA20 / 60 / 120

29 / 27 / 24

ADX14 / ADX7

19.3 / 22.7

BBW

0.1301

ATR14_n

0.0377

CCI20

93.5

VolChg1d

1,365.3%

ValChg1d

1,421.4%

OBV

1,657,140,805

OBV_Chg3d

14,989,764

2026-01-06 Close 30.3900

RSI14 / RSI2 / RSI7

65.6 / 94.2 / 71.2

StochRSI K / D

46.0 / 23.8

MACD / Sig / Hist

0.748 / 0.755 / -0.007

EMA20 / 60 / 120

28 / 26 / 24

ADX14 / ADX7

20.0 / 25.7

BBW

0.1314

ATR14_n

0.0366

CCI20

109.9

VolChg1d

144,396.6%

ValChg1d

151,019.7%

OBV

1,649,401,590

OBV_Chg3d

7,930,343

2026-01-05 Close 29.1400

RSI14 / RSI2 / RSI7

59.3 / 82.2 / 59.8

StochRSI K / D

16.8 / 10.6

MACD / Sig / Hist

0.650 / 0.757 / -0.107

EMA20 / 60 / 120

28 / 26 / 24

ADX14 / ADX7

20.3 / 27.4

BBW

0.1198

ATR14_n

0.0377

CCI20

67.8

VolChg1d

-3,512.2%

ValChg1d

-3,318.4%

OBV

1,642,592,081

OBV_Chg3d

-2,667,601

2026-01-02 Close 28.2950

RSI14 / RSI2 / RSI7

54.1 / 40.0 / 47.9

StochRSI K / D

8.7 / 18.3

MACD / Sig / Hist

0.643 / 0.784 / -0.141

EMA20 / 60 / 120

28 / 26 / 24

ADX14 / ADX7

20.9 / 30.6

BBW

0.1197

ATR14_n

0.0370

CCI20

-5.7

VolChg1d

-8,205.6%

ValChg1d

-8,196.4%

OBV

1,642,151,041

OBV_Chg3d

-2,729,551