Kensington Hedged Premium Income ETF (KHPI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Kensington Hedged Premium Income ETF

KHPI

OTHER

26.09

As of: 2025-12-05

+0.03 (+0.12%) vs. previous close

Market

OTHER

Latest Volume

88,837

Symbol

KHPI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.8 · Positive momentum (RSI2 87, RSI7 62.3) Strong trend (ADX 37.2) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.8 / 87.0 / 62.3

RSI 56.8 · Positive momentum (RSI2 87, RSI7 62.3)

StochRSI (K/D)

77.4 / 69.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.05 / 0.03 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 26 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

37.2 / 42.6

Strong trend (ADX 37.2)

BBW

0.10%

Low volatility (~0.1%)

ATR14_n

1.05%

Average daily range (as % of price)

CCI20

90.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.6%

Up days

42.1%

Down days

Pattern count: 38 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	26.09	56.80	87.02	62.33	77.4	69.7	0.0486	0.0275	0.0211	25.95	25.82	25.61	37.2	42.6	0.0256	0.0105	90.5	13,384.9%	13,411.9%	-828,478	161,987
2025-12-04	26.06	55.75	79.27	60.13	69.7	65.7	0.0414	0.0222	0.0192	25.93	25.81	25.60	36.3	39.1	0.0249	0.0104	65.7	804.3%	820.9%	-917,315	170,682
2025-12-03	26.02	54.39	65.58	57.26	62.1	68.6	0.0346	0.0174	0.0172	25.92	25.80	25.60	35.9	36.8	0.0243	0.0107	44.9	-6,394.9%	-6,388.0%	-955,304	58,835
2025-12-02	25.97	52.70	41.35	53.70	65.3	78.3	0.0295	0.0131	0.0164	25.91	25.80	25.59	35.7	35.3	0.0239	0.0112	39.6	3,205.3%	3,220.6%	-990,465	-4,516
2025-12-01	25.94	51.71	25.65	51.62	78.4	85.5	0.0276	0.0090	0.0187	25.91	25.79	25.58	35.4	33.6	0.0242	0.0116	33.7	16,200.1%	16,079.4%	-1,087,997	-3,507
2025-11-28	26.06	56.10	55.20	60.99	91.3	79.9	0.0279	0.0043	0.0236	25.90	25.78	25.58	35.2	31.5	0.0243	0.0120	54.4	-7,139.3%	-7,149.1%	-1,014,139	196,171
2025-11-26	26.15	59.63	97.19	69.05	86.8	59.9	0.0157	-0.0016	0.0173	25.88	25.78	25.57	34.9	29.2	0.0257	0.0121	126.2	-2,168.1%	-2,138.0%	-985,949	302,483
2025-11-25	26.05	56.82	95.13	64.60	61.5	35.9	-0.0093	-0.0059	-0.0034	25.86	25.76	25.56	34.1	23.9	0.0293	0.0114	27.1	6,105.6%	6,192.6%	-1,084,490	384,405
2025-11-24	25.91	52.54	90.02	57.21	31.4	17.7	-0.0309	-0.0051	-0.0258	25.84	25.75	25.55	34.3	21.8	0.0328	0.0116	-4.3	-5,671.0%	-5,639.0%	-1,210,310	53,367
2025-11-21	25.72	45.77	65.21	43.48	14.9	9.2	-0.0438	0.0014	-0.0452	25.83	25.75	25.55	34.6	19.6	0.0346	0.0116	-73.5	-1,206.3%	-1,178.8%	-1,288,432	60,216
2025-11-20	25.64	42.56	27.02	36.08	6.9	4.7	-0.0402	0.0127	-0.0529	25.84	25.75	25.54	35.7	20.2	0.0339	0.0115	-60.8	14,151.5%	14,085.8%	-1,468,895	-177,597
2025-11-19	25.71	44.71	52.00	40.01	5.7	2.8	-0.0270	0.0259	-0.0529	25.86	25.75	25.54	36.5	19.6	0.0320	0.0108	-78.7	4,816.2%	4,856.7%	-1,263,677	-18,494
2025-11-18	25.64	41.99	10.76	33.84	1.4	3.9	-0.0168	0.0391	-0.0559	25.88	25.75	25.54	38.5	21.0	0.0309	0.0114	-98.5	2,436.3%	2,402.4%	-1,348,648	-60,017
2025-11-17	25.71	44.00	18.87	37.11	1.4	10.8	0.0036	0.0531	-0.0495	25.90	25.76	25.54	40.7	22.1	0.0285	0.0118	-81.6	613.8%	585.0%	-1,291,298	-62,545
2025-11-14	25.78	46.04	30.26	40.47	8.8	20.3	0.0225	0.0655	-0.0430	25.92	25.76	25.53	42.7	25.2	0.0267	0.0122	-84.4	-2,743.9%	-2,734.1%	-1,245,183	-85,340

2025-12-05 Close 26.09

RSI14 / RSI2 / RSI7

56.8 / 87.0 / 62.3

StochRSI K / D

77.4 / 69.7

MACD / Sig / Hist

0.049 / 0.028 / 0.021

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

37.2 / 42.6

BBW

0.0256

ATR14_n

0.0105

CCI20

90.5

VolChg1d

13,384.9%

ValChg1d

13,411.9%

OBV

-828,478

OBV_Chg3d

161,987

2025-12-04 Close 26.06

RSI14 / RSI2 / RSI7

55.8 / 79.3 / 60.1

StochRSI K / D

69.7 / 65.7

MACD / Sig / Hist

0.041 / 0.022 / 0.019

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

36.3 / 39.1

BBW

0.0249

ATR14_n

0.0104

CCI20

65.7

VolChg1d

804.3%

ValChg1d

820.9%

OBV

-917,315

OBV_Chg3d

170,682

2025-12-03 Close 26.02

RSI14 / RSI2 / RSI7

54.4 / 65.6 / 57.3

StochRSI K / D

62.1 / 68.6

MACD / Sig / Hist

0.035 / 0.017 / 0.017

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

35.9 / 36.8

BBW

0.0243

ATR14_n

0.0107

CCI20

44.9

VolChg1d

-6,394.9%

ValChg1d

-6,388.0%

OBV

-955,304

OBV_Chg3d

58,835

2025-12-02 Close 25.97

RSI14 / RSI2 / RSI7

52.7 / 41.4 / 53.7

StochRSI K / D

65.3 / 78.3

MACD / Sig / Hist

0.030 / 0.013 / 0.016

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

35.7 / 35.3

BBW

0.0239

ATR14_n

0.0112

CCI20

39.6

VolChg1d

3,205.3%

ValChg1d

3,220.6%

OBV

-990,465

OBV_Chg3d

-4,516

2025-12-01 Close 25.94

RSI14 / RSI2 / RSI7

51.7 / 25.7 / 51.6

StochRSI K / D

78.4 / 85.5

MACD / Sig / Hist

0.028 / 0.009 / 0.019

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

35.4 / 33.6

BBW

0.0242

ATR14_n

0.0116

CCI20

33.7

VolChg1d

16,200.1%

ValChg1d

16,079.4%

OBV

-1,087,997

OBV_Chg3d

-3,507

2025-11-28 Close 26.06

RSI14 / RSI2 / RSI7

56.1 / 55.2 / 61.0

StochRSI K / D

91.3 / 79.9

MACD / Sig / Hist

0.028 / 0.004 / 0.024

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

35.2 / 31.5

BBW

0.0243

ATR14_n

0.0120

CCI20

54.4

VolChg1d

-7,139.3%

ValChg1d

-7,149.1%

OBV

-1,014,139

OBV_Chg3d

196,171

2025-11-26 Close 26.15

RSI14 / RSI2 / RSI7

59.6 / 97.2 / 69.1

StochRSI K / D

86.8 / 59.9

MACD / Sig / Hist

0.016 / -0.002 / 0.017

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

34.9 / 29.2

BBW

0.0257

ATR14_n

0.0121

CCI20

126.2

VolChg1d

-2,168.1%

ValChg1d

-2,138.0%

OBV

-985,949

OBV_Chg3d

302,483

2025-11-25 Close 26.05

RSI14 / RSI2 / RSI7

56.8 / 95.1 / 64.6

StochRSI K / D

61.5 / 35.9

MACD / Sig / Hist

-0.009 / -0.006 / -0.003

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

34.1 / 23.9

BBW

0.0293

ATR14_n

0.0114

CCI20

27.1

VolChg1d

6,105.6%

ValChg1d

6,192.6%

OBV

-1,084,490

OBV_Chg3d

384,405

2025-11-24 Close 25.91

RSI14 / RSI2 / RSI7

52.5 / 90.0 / 57.2

StochRSI K / D

31.4 / 17.7

MACD / Sig / Hist

-0.031 / -0.005 / -0.026

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

34.3 / 21.8

BBW

0.0328

ATR14_n

0.0116

CCI20

-4.3

VolChg1d

-5,671.0%

ValChg1d

-5,639.0%

OBV

-1,210,310

OBV_Chg3d

53,367

2025-11-21 Close 25.72

RSI14 / RSI2 / RSI7

45.8 / 65.2 / 43.5

StochRSI K / D

14.9 / 9.2

MACD / Sig / Hist

-0.044 / 0.001 / -0.045

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

34.6 / 19.6

BBW

0.0346

ATR14_n

0.0116

CCI20

-73.5

VolChg1d

-1,206.3%

ValChg1d

-1,178.8%

OBV

-1,288,432

OBV_Chg3d

60,216

2025-11-20 Close 25.64

RSI14 / RSI2 / RSI7

42.6 / 27.0 / 36.1

StochRSI K / D

6.9 / 4.7

MACD / Sig / Hist

-0.040 / 0.013 / -0.053

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

35.7 / 20.2

BBW

0.0339

ATR14_n

0.0115

CCI20

-60.8

VolChg1d

14,151.5%

ValChg1d

14,085.8%

OBV

-1,468,895

OBV_Chg3d

-177,597

2025-11-19 Close 25.71

RSI14 / RSI2 / RSI7

44.7 / 52.0 / 40.0

StochRSI K / D

5.7 / 2.8

MACD / Sig / Hist

-0.027 / 0.026 / -0.053

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

36.5 / 19.6

BBW

0.0320

ATR14_n

0.0108

CCI20

-78.7

VolChg1d

4,816.2%

ValChg1d

4,856.7%

OBV

-1,263,677

OBV_Chg3d

-18,494

2025-11-18 Close 25.64

RSI14 / RSI2 / RSI7

42.0 / 10.8 / 33.8

StochRSI K / D

1.4 / 3.9

MACD / Sig / Hist

-0.017 / 0.039 / -0.056

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

38.5 / 21.0

BBW

0.0309

ATR14_n

0.0114

CCI20

-98.5

VolChg1d

2,436.3%

ValChg1d

2,402.4%

OBV

-1,348,648

OBV_Chg3d

-60,017

2025-11-17 Close 25.71

RSI14 / RSI2 / RSI7

44.0 / 18.9 / 37.1

StochRSI K / D

1.4 / 10.8

MACD / Sig / Hist

0.004 / 0.053 / -0.050

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

40.7 / 22.1

BBW

0.0285

ATR14_n

0.0118

CCI20

-81.6

VolChg1d

613.8%

ValChg1d

585.0%

OBV

-1,291,298

OBV_Chg3d

-62,545

2025-11-14 Close 25.78

RSI14 / RSI2 / RSI7

46.0 / 30.3 / 40.5

StochRSI K / D

8.8 / 20.3

MACD / Sig / Hist

0.023 / 0.066 / -0.043

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

42.7 / 25.2

BBW

0.0267

ATR14_n

0.0122

CCI20

-84.4

VolChg1d

-2,743.9%

ValChg1d

-2,734.1%

OBV

-1,245,183

OBV_Chg3d

-85,340