Classover Holdings, Inc. Class B Common Stock (KIDZ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Classover Holdings, Inc. Class B Common Stock

KIDZ

NASDAQ

0.31

As of: 2025-12-05

-0.01 (-2.18%) vs. previous close

Market

NASDAQ

Latest Volume

713,254

Symbol

KIDZ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 26.5 · Oversold (RSI2 0.6, RSI7 18.5) Weak / range-bound trend (ADX 17.1) High volatility (272.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

26.5 / 0.6 / 18.5

RSI 26.5 · Oversold (RSI2 0.6, RSI7 18.5)

StochRSI (K/D)

0.0 / 0.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.11 / -0.12 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

17.1 / 34.9

Weak / range-bound trend (ADX 17.1)

BBW

272.67%

High volatility (272.7%)

ATR14_n

20.97%

Average daily range (as % of price)

CCI20

-53.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 6 · Average next-day return: +0.79%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.31	26.48	0.60	18.48	0.0	0.0	-0.1139	-0.1212	0.0073	0.44	0.81	1.38	17.1	34.9	0.8423	0.2097	-53.2	3,730.3%	3,430.3%	520,601,240	-1,460,456
2025-12-04	0.32	26.92	1.19	19.49	0.0	2.4	-0.1164	-0.1230	0.0066	0.45	0.83	1.39	16.3	33.1	0.8273	0.2123	-51.7	12,811.0%	12,703.2%	521,314,494	-1,427,567
2025-12-03	0.32	27.01	1.33	19.69	0.0	7.6	-0.1187	-0.1247	0.0060	0.46	0.84	1.41	15.8	32.5	0.8249	0.2182	-58.7	-6,652.8%	-6,686.3%	521,833,967	-1,927,589
2025-12-02	0.32	27.18	1.52	20.07	7.3	15.8	-0.1200	-0.1262	0.0062	0.48	0.86	1.43	14.9	29.4	0.7747	0.2261	-59.8	-3,326.5%	-3,506.8%	522,061,696	-1,872,928
2025-12-01	0.33	27.66	1.91	21.03	15.6	23.6	-0.1202	-0.1278	0.0076	0.50	0.88	1.45	13.9	25.7	0.7323	0.2285	-54.9	48,907.2%	39,677.5%	522,742,061	-1,711,752
2025-11-28	0.39	31.10	16.09	29.31	24.7	30.1	-0.1197	-0.1297	0.0100	0.51	0.90	1.47	13.1	22.2	0.6970	0.1939	-41.6	-6,666.6%	-6,705.4%	523,761,556	-1,212,727
2025-11-26	0.40	31.38	22.30	30.07	30.6	32.0	-0.1235	-0.1322	0.0087	0.53	0.92	1.49	13.0	22.3	0.6891	0.2003	-44.5	-24.6%	-122.1%	523,934,624	-313,353
2025-11-25	0.40	31.60	26.66	30.65	35.0	31.4	-0.1270	-0.1343	0.0074	0.54	0.93	1.51	12.8	22.4	0.6806	0.2063	-46.3	-2,834.0%	-3,180.9%	524,453,813	543,542
2025-11-24	0.42	32.70	54.30	33.54	30.3	30.7	-0.1300	-0.1362	0.0062	0.55	0.95	1.52	12.8	23.4	0.7044	0.2046	-44.5	11,507.1%	11,893.3%	524,974,283	59,210
2025-11-21	0.41	31.89	43.66	31.52	28.8	33.5	-0.1341	-0.1377	0.0037	0.57	0.97	1.54	12.9	24.9	0.7827	0.2134	-57.2	-6,639.1%	-6,436.7%	524,247,977	-1,377,688
2025-11-20	0.39	29.42	10.81	25.40	32.8	34.1	-0.1365	-0.1386	0.0021	0.59	0.99	1.56	12.4	23.0	0.7753	0.2356	-58.2	4,140.4%	2,591.5%	523,910,271	-1,043,753
2025-11-19	0.44	31.60	26.73	30.12	38.7	31.3	-0.1353	-0.1392	0.0038	0.61	1.01	1.58	11.9	20.8	0.7314	0.2086	-55.1	579.9%	-134.4%	524,915,073	713,951
2025-11-18	0.47	33.10	52.06	33.66	30.6	33.9	-0.1367	-0.1401	0.0034	0.62	1.03	1.60	11.7	20.1	0.7149	0.1992	-53.5	-1,079.3%	-685.2%	525,625,665	155,871
2025-11-17	0.45	31.20	31.82	29.19	24.5	43.8	-0.1397	-0.1410	0.0013	0.64	1.05	1.62	11.7	20.0	0.7400	0.2151	-60.6	-4,065.4%	-3,765.0%	524,954,024	-5,681,866
2025-11-14	0.43	29.16	11.41	24.42	46.5	54.6	-0.1394	-0.1413	0.0019	0.66	1.07	1.64	11.6	20.0	0.7382	0.2336	-70.4	-7,544.2%	-7,827.9%	524,201,122	6,324,272

2025-12-05 Close 0.31

RSI14 / RSI2 / RSI7

26.5 / 0.6 / 18.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.114 / -0.121 / 0.007

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

17.1 / 34.9

BBW

0.8423

ATR14_n

0.2097

CCI20

-53.2

VolChg1d

3,730.3%

ValChg1d

3,430.3%

OBV

520,601,240

OBV_Chg3d

-1,460,456

2025-12-04 Close 0.32

RSI14 / RSI2 / RSI7

26.9 / 1.2 / 19.5

StochRSI K / D

0.0 / 2.4

MACD / Sig / Hist

-0.116 / -0.123 / 0.007

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

16.3 / 33.1

BBW

0.8273

ATR14_n

0.2123

CCI20

-51.7

VolChg1d

12,811.0%

ValChg1d

12,703.2%

OBV

521,314,494

OBV_Chg3d

-1,427,567

2025-12-03 Close 0.32

RSI14 / RSI2 / RSI7

27.0 / 1.3 / 19.7

StochRSI K / D

0.0 / 7.6

MACD / Sig / Hist

-0.119 / -0.125 / 0.006

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

15.8 / 32.5

BBW

0.8249

ATR14_n

0.2182

CCI20

-58.7

VolChg1d

-6,652.8%

ValChg1d

-6,686.3%

OBV

521,833,967

OBV_Chg3d

-1,927,589

2025-12-02 Close 0.32

RSI14 / RSI2 / RSI7

27.2 / 1.5 / 20.1

StochRSI K / D

7.3 / 15.8

MACD / Sig / Hist

-0.120 / -0.126 / 0.006

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

14.9 / 29.4

BBW

0.7747

ATR14_n

0.2261

CCI20

-59.8

VolChg1d

-3,326.5%

ValChg1d

-3,506.8%

OBV

522,061,696

OBV_Chg3d

-1,872,928

2025-12-01 Close 0.33

RSI14 / RSI2 / RSI7

27.7 / 1.9 / 21.0

StochRSI K / D

15.6 / 23.6

MACD / Sig / Hist

-0.120 / -0.128 / 0.008

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

13.9 / 25.7

BBW

0.7323

ATR14_n

0.2285

CCI20

-54.9

VolChg1d

48,907.2%

ValChg1d

39,677.5%

OBV

522,742,061

OBV_Chg3d

-1,711,752

2025-11-28 Close 0.39

RSI14 / RSI2 / RSI7

31.1 / 16.1 / 29.3

StochRSI K / D

24.7 / 30.1

MACD / Sig / Hist

-0.120 / -0.130 / 0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.1 / 22.2

BBW

0.6970

ATR14_n

0.1939

CCI20

-41.6

VolChg1d

-6,666.6%

ValChg1d

-6,705.4%

OBV

523,761,556

OBV_Chg3d

-1,212,727

2025-11-26 Close 0.40

RSI14 / RSI2 / RSI7

31.4 / 22.3 / 30.1

StochRSI K / D

30.6 / 32.0

MACD / Sig / Hist

-0.124 / -0.132 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.0 / 22.3

BBW

0.6891

ATR14_n

0.2003

CCI20

-44.5

VolChg1d

-24.6%

ValChg1d

-122.1%

OBV

523,934,624

OBV_Chg3d

-313,353

2025-11-25 Close 0.40

RSI14 / RSI2 / RSI7

31.6 / 26.7 / 30.7

StochRSI K / D

35.0 / 31.4

MACD / Sig / Hist

-0.127 / -0.134 / 0.007

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

12.8 / 22.4

BBW

0.6806

ATR14_n

0.2063

CCI20

-46.3

VolChg1d

-2,834.0%

ValChg1d

-3,180.9%

OBV

524,453,813

OBV_Chg3d

543,542

2025-11-24 Close 0.42

RSI14 / RSI2 / RSI7

32.7 / 54.3 / 33.5

StochRSI K / D

30.3 / 30.7

MACD / Sig / Hist

-0.130 / -0.136 / 0.006

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

12.8 / 23.4

BBW

0.7044

ATR14_n

0.2046

CCI20

-44.5

VolChg1d

11,507.1%

ValChg1d

11,893.3%

OBV

524,974,283

OBV_Chg3d

59,210

2025-11-21 Close 0.41

RSI14 / RSI2 / RSI7

31.9 / 43.7 / 31.5

StochRSI K / D

28.8 / 33.5

MACD / Sig / Hist

-0.134 / -0.138 / 0.004

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

12.9 / 24.9

BBW

0.7827

ATR14_n

0.2134

CCI20

-57.2

VolChg1d

-6,639.1%

ValChg1d

-6,436.7%

OBV

524,247,977

OBV_Chg3d

-1,377,688

2025-11-20 Close 0.39

RSI14 / RSI2 / RSI7

29.4 / 10.8 / 25.4

StochRSI K / D

32.8 / 34.1

MACD / Sig / Hist

-0.137 / -0.139 / 0.002

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

12.4 / 23.0

BBW

0.7753

ATR14_n

0.2356

CCI20

-58.2

VolChg1d

4,140.4%

ValChg1d

2,591.5%

OBV

523,910,271

OBV_Chg3d

-1,043,753

2025-11-19 Close 0.44

RSI14 / RSI2 / RSI7

31.6 / 26.7 / 30.1

StochRSI K / D

38.7 / 31.3

MACD / Sig / Hist

-0.135 / -0.139 / 0.004

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

11.9 / 20.8

BBW

0.7314

ATR14_n

0.2086

CCI20

-55.1

VolChg1d

579.9%

ValChg1d

-134.4%

OBV

524,915,073

OBV_Chg3d

713,951

2025-11-18 Close 0.47

RSI14 / RSI2 / RSI7

33.1 / 52.1 / 33.7

StochRSI K / D

30.6 / 33.9

MACD / Sig / Hist

-0.137 / -0.140 / 0.003

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

11.7 / 20.1

BBW

0.7149

ATR14_n

0.1992

CCI20

-53.5

VolChg1d

-1,079.3%

ValChg1d

-685.2%

OBV

525,625,665

OBV_Chg3d

155,871

2025-11-17 Close 0.45

RSI14 / RSI2 / RSI7

31.2 / 31.8 / 29.2

StochRSI K / D

24.5 / 43.8

MACD / Sig / Hist

-0.140 / -0.141 / 0.001

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

11.7 / 20.0

BBW

0.7400

ATR14_n

0.2151

CCI20

-60.6

VolChg1d

-4,065.4%

ValChg1d

-3,765.0%

OBV

524,954,024

OBV_Chg3d

-5,681,866

2025-11-14 Close 0.43

RSI14 / RSI2 / RSI7

29.2 / 11.4 / 24.4

StochRSI K / D

46.5 / 54.6

MACD / Sig / Hist

-0.139 / -0.141 / 0.002

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

11.6 / 20.0

BBW

0.7382

ATR14_n

0.2336

CCI20

-70.4

VolChg1d

-7,544.2%

ValChg1d

-7,827.9%

OBV

524,201,122

OBV_Chg3d

6,324,272