State Street SPDR S&P Insurance ETF (KIE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

State Street SPDR S&P Insurance ETF

KIE

OTHER

58.73

As of: 2025-12-05

-0.36 (-0.61%) vs. previous close

Market

OTHER

Latest Volume

2,105,984

Symbol

KIE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50.1 · Neutral (RSI2 19, RSI7 42.7) Weak / range-bound trend (ADX 14.1) Low volatility (~0.1%) Normal trading value (~1.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.1 / 19.0 / 42.7

RSI 50.1 · Neutral (RSI2 19, RSI7 42.7)

StochRSI (K/D)

10.0 / 19.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.31 / 0.36 / -0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

59 / 58 / 58

Short / mid / long-term trend structure

ADX14 / ADX7

14.1 / 26.4

Weak / range-bound trend (ADX 14.1)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

1.29%

Average daily range (as % of price)

CCI20

-16.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

48.1%

Up days

51.9%

Down days

Pattern count: 27 · Average next-day return: -0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	58.73	50.13	19.02	42.71	10.0	19.9	0.3130	0.3581	-0.0452	58.85	58.46	58.30	14.1	26.4	0.0356	0.0129	-16.6	3,410.9%	3,329.2%	33,901,745	-1,483,172
2025-12-04	59.09	53.80	45.07	50.43	18.1	37.3	0.3702	0.3694	0.0008	58.87	58.45	58.29	14.3	25.2	0.0416	0.0131	8.6	6,572.9%	6,633.5%	36,007,729	-1,467,373
2025-12-03	58.88	51.84	7.07	45.38	31.6	60.4	0.4012	0.3692	0.0320	58.84	58.43	58.28	15.2	26.1	0.0475	0.0134	1.1	-5,466.7%	-5,484.0%	34,437,377	-5,224,808
2025-12-02	59.10	54.06	11.08	49.94	62.1	83.1	0.4569	0.3612	0.0957	58.84	58.42	58.27	16.0	26.6	0.0558	0.0133	29.1	-443.1%	-521.6%	35,384,917	-5,529,197
2025-12-01	59.59	59.19	28.98	61.49	87.3	92.1	0.4983	0.3373	0.1611	58.81	58.39	58.25	16.7	31.0	0.0691	0.0133	60.9	7,469.7%	7,347.4%	37,475,102	-2,065,398
2025-11-28	60.01	64.02	94.34	74.08	99.7	89.4	0.4941	0.2970	0.1971	58.73	58.35	58.23	16.6	32.6	0.0751	0.0134	86.9	-885.9%	-887.4%	39,662,185	2,315,054
2025-11-26	60.02	64.13	96.94	74.39	89.3	77.4	0.4388	0.2477	0.1911	58.59	58.30	58.20	15.5	29.0	0.0793	0.0139	97.1	-3,737.4%	-3,714.4%	40,914,114	5,332,506
2025-11-25	59.80	62.76	95.61	72.19	79.3	67.2	0.3608	0.1999	0.1609	58.44	58.24	58.17	14.3	24.7	0.0832	0.0143	86.6	2,423.3%	2,568.4%	39,540,500	6,427,596
2025-11-24	59.11	58.08	86.14	63.84	63.6	60.5	0.2784	0.1597	0.1187	58.30	58.18	58.14	13.5	20.9	0.0827	0.0143	59.7	-2,848.4%	-2,833.8%	37,347,131	1,387,603
2025-11-21	58.99	57.21	82.94	62.15	58.7	60.4	0.2394	0.1301	0.1094	58.21	58.15	58.13	13.6	21.2	0.0808	0.0148	57.2	-1,327.6%	-1,206.9%	35,581,608	-2,723,740
2025-11-20	58.18	50.83	22.56	48.08	59.2	65.9	0.1984	0.1027	0.0957	58.13	58.12	58.11	13.8	21.5	0.0791	0.0146	34.2	2,134.9%	2,132.8%	33,112,904	-2,211,932
2025-11-19	58.19	50.91	23.06	48.27	63.2	73.7	0.2256	0.0788	0.1468	58.13	58.12	58.11	14.5	24.5	0.0789	0.0143	33.5	-2,129.5%	-2,193.9%	35,959,528	-1,845,443
2025-11-18	58.67	55.12	49.70	57.63	75.4	84.0	0.2561	0.0421	0.2140	58.12	58.12	58.11	15.6	27.8	0.0788	0.0141	48.7	2,017.5%	2,093.8%	38,305,348	-2,678,766
2025-11-17	58.30	52.30	9.34	51.40	82.5	91.5	0.2424	-0.0114	0.2538	58.06	58.10	58.10	16.5	32.2	0.0770	0.0139	49.2	-2,198.7%	-2,296.5%	35,324,836	-8,120,726
2025-11-14	59.04	59.22	47.26	68.73	94.2	97.2	0.2590	-0.0749	0.3339	58.04	58.09	58.10	17.2	36.3	0.0766	0.0135	72.4	2,915.7%	2,896.1%	37,804,971	-2,327,802

2025-12-05 Close 58.73

RSI14 / RSI2 / RSI7

50.1 / 19.0 / 42.7

StochRSI K / D

10.0 / 19.9

MACD / Sig / Hist

0.313 / 0.358 / -0.045

EMA20 / 60 / 120

59 / 58 / 58

ADX14 / ADX7

14.1 / 26.4

BBW

0.0356

ATR14_n

0.0129

CCI20

-16.6

VolChg1d

3,410.9%

ValChg1d

3,329.2%

OBV

33,901,745

OBV_Chg3d

-1,483,172

2025-12-04 Close 59.09

RSI14 / RSI2 / RSI7

53.8 / 45.1 / 50.4

StochRSI K / D

18.1 / 37.3

MACD / Sig / Hist

0.370 / 0.369 / 0.001

EMA20 / 60 / 120

59 / 58 / 58

ADX14 / ADX7

14.3 / 25.2

BBW

0.0416

ATR14_n

0.0131

CCI20

8.6

VolChg1d

6,572.9%

ValChg1d

6,633.5%

OBV

36,007,729

OBV_Chg3d

-1,467,373

2025-12-03 Close 58.88

RSI14 / RSI2 / RSI7

51.8 / 7.1 / 45.4

StochRSI K / D

31.6 / 60.4

MACD / Sig / Hist

0.401 / 0.369 / 0.032

EMA20 / 60 / 120

59 / 58 / 58

ADX14 / ADX7

15.2 / 26.1

BBW

0.0475

ATR14_n

0.0134

CCI20

1.1

VolChg1d

-5,466.7%

ValChg1d

-5,484.0%

OBV

34,437,377

OBV_Chg3d

-5,224,808

2025-12-02 Close 59.10

RSI14 / RSI2 / RSI7

54.1 / 11.1 / 49.9

StochRSI K / D

62.1 / 83.1

MACD / Sig / Hist

0.457 / 0.361 / 0.096

EMA20 / 60 / 120

59 / 58 / 58

ADX14 / ADX7

16.0 / 26.6

BBW

0.0558

ATR14_n

0.0133

CCI20

29.1

VolChg1d

-443.1%

ValChg1d

-521.6%

OBV

35,384,917

OBV_Chg3d

-5,529,197

2025-12-01 Close 59.59

RSI14 / RSI2 / RSI7

59.2 / 29.0 / 61.5

StochRSI K / D

87.3 / 92.1

MACD / Sig / Hist

0.498 / 0.337 / 0.161

EMA20 / 60 / 120

59 / 58 / 58

ADX14 / ADX7

16.7 / 31.0

BBW

0.0691

ATR14_n

0.0133

CCI20

60.9

VolChg1d

7,469.7%

ValChg1d

7,347.4%

OBV

37,475,102

OBV_Chg3d

-2,065,398

2025-11-28 Close 60.01

RSI14 / RSI2 / RSI7

64.0 / 94.3 / 74.1

StochRSI K / D

99.7 / 89.4

MACD / Sig / Hist

0.494 / 0.297 / 0.197

EMA20 / 60 / 120

59 / 58 / 58

ADX14 / ADX7

16.6 / 32.6

BBW

0.0751

ATR14_n

0.0134

CCI20

86.9

VolChg1d

-885.9%

ValChg1d

-887.4%

OBV

39,662,185

OBV_Chg3d

2,315,054

2025-11-26 Close 60.02

RSI14 / RSI2 / RSI7

64.1 / 96.9 / 74.4

StochRSI K / D

89.3 / 77.4

MACD / Sig / Hist

0.439 / 0.248 / 0.191

EMA20 / 60 / 120

59 / 58 / 58

ADX14 / ADX7

15.5 / 29.0

BBW

0.0793

ATR14_n

0.0139

CCI20

97.1

VolChg1d

-3,737.4%

ValChg1d

-3,714.4%

OBV

40,914,114

OBV_Chg3d

5,332,506

2025-11-25 Close 59.80

RSI14 / RSI2 / RSI7

62.8 / 95.6 / 72.2

StochRSI K / D

79.3 / 67.2

MACD / Sig / Hist

0.361 / 0.200 / 0.161

EMA20 / 60 / 120

58 / 58 / 58

ADX14 / ADX7

14.3 / 24.7

BBW

0.0832

ATR14_n

0.0143

CCI20

86.6

VolChg1d

2,423.3%

ValChg1d

2,568.4%

OBV

39,540,500

OBV_Chg3d

6,427,596

2025-11-24 Close 59.11

RSI14 / RSI2 / RSI7

58.1 / 86.1 / 63.8

StochRSI K / D

63.6 / 60.5

MACD / Sig / Hist

0.278 / 0.160 / 0.119

EMA20 / 60 / 120

58 / 58 / 58

ADX14 / ADX7

13.5 / 20.9

BBW

0.0827

ATR14_n

0.0143

CCI20

59.7

VolChg1d

-2,848.4%

ValChg1d

-2,833.8%

OBV

37,347,131

OBV_Chg3d

1,387,603

2025-11-21 Close 58.99

RSI14 / RSI2 / RSI7

57.2 / 82.9 / 62.2

StochRSI K / D

58.7 / 60.4

MACD / Sig / Hist

0.239 / 0.130 / 0.109

EMA20 / 60 / 120

58 / 58 / 58

ADX14 / ADX7

13.6 / 21.2

BBW

0.0808

ATR14_n

0.0148

CCI20

57.2

VolChg1d

-1,327.6%

ValChg1d

-1,206.9%

OBV

35,581,608

OBV_Chg3d

-2,723,740

2025-11-20 Close 58.18

RSI14 / RSI2 / RSI7

50.8 / 22.6 / 48.1

StochRSI K / D

59.2 / 65.9

MACD / Sig / Hist

0.198 / 0.103 / 0.096

EMA20 / 60 / 120

58 / 58 / 58

ADX14 / ADX7

13.8 / 21.5

BBW

0.0791

ATR14_n

0.0146

CCI20

34.2

VolChg1d

2,134.9%

ValChg1d

2,132.8%

OBV

33,112,904

OBV_Chg3d

-2,211,932

2025-11-19 Close 58.19

RSI14 / RSI2 / RSI7

50.9 / 23.1 / 48.3

StochRSI K / D

63.2 / 73.7

MACD / Sig / Hist

0.226 / 0.079 / 0.147

EMA20 / 60 / 120

58 / 58 / 58

ADX14 / ADX7

14.5 / 24.5

BBW

0.0789

ATR14_n

0.0143

CCI20

33.5

VolChg1d

-2,129.5%

ValChg1d

-2,193.9%

OBV

35,959,528

OBV_Chg3d

-1,845,443

2025-11-18 Close 58.67

RSI14 / RSI2 / RSI7

55.1 / 49.7 / 57.6

StochRSI K / D

75.4 / 84.0

MACD / Sig / Hist

0.256 / 0.042 / 0.214

EMA20 / 60 / 120

58 / 58 / 58

ADX14 / ADX7

15.6 / 27.8

BBW

0.0788

ATR14_n

0.0141

CCI20

48.7

VolChg1d

2,017.5%

ValChg1d

2,093.8%

OBV

38,305,348

OBV_Chg3d

-2,678,766

2025-11-17 Close 58.30

RSI14 / RSI2 / RSI7

52.3 / 9.3 / 51.4

StochRSI K / D

82.5 / 91.5

MACD / Sig / Hist

0.242 / -0.011 / 0.254

EMA20 / 60 / 120

58 / 58 / 58

ADX14 / ADX7

16.5 / 32.2

BBW

0.0770

ATR14_n

0.0139

CCI20

49.2

VolChg1d

-2,198.7%

ValChg1d

-2,296.5%

OBV

35,324,836

OBV_Chg3d

-8,120,726

2025-11-14 Close 59.04

RSI14 / RSI2 / RSI7

59.2 / 47.3 / 68.7

StochRSI K / D

94.2 / 97.2

MACD / Sig / Hist

0.259 / -0.075 / 0.334

EMA20 / 60 / 120

58 / 58 / 58

ADX14 / ADX7

17.2 / 36.3

BBW

0.0766

ATR14_n

0.0135

CCI20

72.4

VolChg1d

2,915.7%

ValChg1d

2,896.1%

OBV

37,804,971

OBV_Chg3d

-2,327,802