Nauticus Robotics, Inc Warrant (KITTW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Nauticus Robotics, Inc Warrant

KITTW

NASDAQ

0.09

As of: 2025-12-05

+0.01 (+8.53%) vs. previous close

Market

NASDAQ

Latest Volume

832,064

Symbol

KITTW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 76.2 · Overbought (RSI2 99, RSI7 87.1) Weak / range-bound trend (ADX 29.7) High volatility (1839.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

76.2 / 99.0 / 87.1

RSI 76.2 · Overbought (RSI2 99, RSI7 87.1)

StochRSI (K/D)

100.0 / 72.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.00 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

29.7 / 56.1

Weak / range-bound trend (ADX 29.7)

BBW

1,839.38%

High volatility (1839.4%)

ATR14_n

20.56%

Average daily range (as % of price)

CCI20

257.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.09	76.15	99.03	87.14	100.0	72.6	0.0053	-0.0010	0.0062	0.05	0.05	0.06	29.7	56.1	1.6389	0.2056	257.4	9,998.5%	11,703.6%	19,582,458	2,428,627
2025-12-04	0.08	74.00	98.56	85.36	72.6	45.9	0.0021	-0.0025	0.0046	0.04	0.05	0.05	26.3	50.8	1.4134	0.1655	252.6	-6,475.5%	-6,392.0%	18,750,394	1,596,563
2025-12-03	0.08	73.40	98.46	84.88	45.3	26.3	-0.0014	-0.0037	0.0023	0.04	0.05	0.05	23.4	45.9	1.1736	0.1538	239.5	1,204,880.1%	3,585,327.8%	18,334,330	1,081,308
2025-12-02	0.03	33.17	30.37	26.05	19.8	13.9	-0.0055	-0.0042	-0.0013	0.04	0.05	0.05	20.2	40.2	0.8411	0.2579	-105.4	-9,020.4%	-9,020.4%	17,153,831	-85,688
2025-12-01	0.03	33.17	30.37	26.05	13.9	7.3	-0.0054	-0.0039	-0.0015	0.04	0.05	0.05	19.7	37.8	0.7815	0.2741	-122.7	63,458.5%	59,850.0%	17,153,831	-120,461
2025-11-28	0.03	34.35	42.91	28.17	7.9	2.8	-0.0051	-0.0035	-0.0015	0.04	0.05	0.05	19.2	35.0	0.7408	0.2769	-126.6	-6,116.8%	-5,676.9%	17,253,022	-52,028
2025-11-26	0.03	29.52	0.24	16.02	0.0	0.4	-0.0048	-0.0032	-0.0016	0.04	0.05	0.06	18.8	32.4	0.6971	0.3160	-169.7	1,305.4%	-898.8%	17,239,519	-611,900
2025-11-25	0.03	34.57	1.21	23.22	0.4	0.6	-0.0040	-0.0027	-0.0013	0.04	0.05	0.06	18.4	29.5	0.6271	0.2590	-174.6	-9,437.1%	-9,438.8%	17,274,292	-577,127
2025-11-24	0.03	34.65	1.25	23.36	0.7	0.6	-0.0036	-0.0024	-0.0012	0.04	0.05	0.06	18.0	26.0	0.5970	0.2619	-188.2	29,015.2%	23,188.9%	17,305,050	-521,254
2025-11-21	0.04	39.99	17.07	33.38	0.7	0.4	-0.0031	-0.0021	-0.0009	0.04	0.05	0.06	17.6	22.0	0.5265	0.2094	-123.9	45,759.5%	45,759.5%	17,851,419	-84,768
2025-11-20	0.04	39.99	17.07	33.38	0.4	5.2	-0.0029	-0.0019	-0.0010	0.04	0.05	0.06	18.1	24.1	0.5036	0.2253	-112.1	-7,714.4%	-7,708.3%	17,851,419	-84,768
2025-11-19	0.04	39.85	12.11	33.00	0.0	16.1	-0.0027	-0.0016	-0.0010	0.04	0.05	0.06	18.8	26.5	0.4705	0.2330	-118.0	61,310.9%	60,370.1%	17,826,304	-159,762
2025-11-18	0.04	40.29	14.24	33.82	15.1	28.2	-0.0023	-0.0014	-0.0009	0.05	0.05	0.06	19.5	29.4	0.4310	0.2293	-169.8	-6,910.7%	-6,910.7%	17,936,187	-87,535
2025-11-17	0.04	40.29	14.24	33.82	33.3	30.5	-0.0018	-0.0012	-0.0007	0.05	0.05	0.06	20.2	26.9	0.3910	0.2457	-150.5	3,246.0%	749.9%	17,936,187	-36,785
2025-11-14	0.05	48.51	63.06	49.83	36.2	22.1	-0.0012	-0.0010	-0.0003	0.05	0.05	0.06	21.1	24.0	0.3408	0.1996	-55.0	-2,580.1%	-2,781.1%	17,986,066	237,026

2025-12-05 Close 0.09

RSI14 / RSI2 / RSI7

76.2 / 99.0 / 87.1

StochRSI K / D

100.0 / 72.6

MACD / Sig / Hist

0.005 / -0.001 / 0.006

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

29.7 / 56.1

BBW

1.6389

ATR14_n

0.2056

CCI20

257.4

VolChg1d

9,998.5%

ValChg1d

11,703.6%

OBV

19,582,458

OBV_Chg3d

2,428,627

2025-12-04 Close 0.08

RSI14 / RSI2 / RSI7

74.0 / 98.6 / 85.4

StochRSI K / D

72.6 / 45.9

MACD / Sig / Hist

0.002 / -0.003 / 0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

26.3 / 50.8

BBW

1.4134

ATR14_n

0.1655

CCI20

252.6

VolChg1d

-6,475.5%

ValChg1d

-6,392.0%

OBV

18,750,394

OBV_Chg3d

1,596,563

2025-12-03 Close 0.08

RSI14 / RSI2 / RSI7

73.4 / 98.5 / 84.9

StochRSI K / D

45.3 / 26.3

MACD / Sig / Hist

-0.001 / -0.004 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

23.4 / 45.9

BBW

1.1736

ATR14_n

0.1538

CCI20

239.5

VolChg1d

1,204,880.1%

ValChg1d

3,585,327.8%

OBV

18,334,330

OBV_Chg3d

1,081,308

2025-12-02 Close 0.03

RSI14 / RSI2 / RSI7

33.2 / 30.4 / 26.1

StochRSI K / D

19.8 / 13.9

MACD / Sig / Hist

-0.006 / -0.004 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

20.2 / 40.2

BBW

0.8411

ATR14_n

0.2579

CCI20

-105.4

VolChg1d

-9,020.4%

ValChg1d

-9,020.4%

OBV

17,153,831

OBV_Chg3d

-85,688

2025-12-01 Close 0.03

RSI14 / RSI2 / RSI7

33.2 / 30.4 / 26.1

StochRSI K / D

13.9 / 7.3

MACD / Sig / Hist

-0.005 / -0.004 / -0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

19.7 / 37.8

BBW

0.7815

ATR14_n

0.2741

CCI20

-122.7

VolChg1d

63,458.5%

ValChg1d

59,850.0%

OBV

17,153,831

OBV_Chg3d

-120,461

2025-11-28 Close 0.03

RSI14 / RSI2 / RSI7

34.4 / 42.9 / 28.2

StochRSI K / D

7.9 / 2.8

MACD / Sig / Hist

-0.005 / -0.004 / -0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

19.2 / 35.0

BBW

0.7408

ATR14_n

0.2769

CCI20

-126.6

VolChg1d

-6,116.8%

ValChg1d

-5,676.9%

OBV

17,253,022

OBV_Chg3d

-52,028

2025-11-26 Close 0.03

RSI14 / RSI2 / RSI7

29.5 / 0.2 / 16.0

StochRSI K / D

0.0 / 0.4

MACD / Sig / Hist

-0.005 / -0.003 / -0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

18.8 / 32.4

BBW

0.6971

ATR14_n

0.3160

CCI20

-169.7

VolChg1d

1,305.4%

ValChg1d

-898.8%

OBV

17,239,519

OBV_Chg3d

-611,900

2025-11-25 Close 0.03

RSI14 / RSI2 / RSI7

34.6 / 1.2 / 23.2

StochRSI K / D

0.4 / 0.6

MACD / Sig / Hist

-0.004 / -0.003 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

18.4 / 29.5

BBW

0.6271

ATR14_n

0.2590

CCI20

-174.6

VolChg1d

-9,437.1%

ValChg1d

-9,438.8%

OBV

17,274,292

OBV_Chg3d

-577,127

2025-11-24 Close 0.03

RSI14 / RSI2 / RSI7

34.7 / 1.3 / 23.4

StochRSI K / D

0.7 / 0.6

MACD / Sig / Hist

-0.004 / -0.002 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

18.0 / 26.0

BBW

0.5970

ATR14_n

0.2619

CCI20

-188.2

VolChg1d

29,015.2%

ValChg1d

23,188.9%

OBV

17,305,050

OBV_Chg3d

-521,254

2025-11-21 Close 0.04

RSI14 / RSI2 / RSI7

40.0 / 17.1 / 33.4

StochRSI K / D

0.7 / 0.4

MACD / Sig / Hist

-0.003 / -0.002 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

17.6 / 22.0

BBW

0.5265

ATR14_n

0.2094

CCI20

-123.9

VolChg1d

45,759.5%

ValChg1d

45,759.5%

OBV

17,851,419

OBV_Chg3d

-84,768

2025-11-20 Close 0.04

RSI14 / RSI2 / RSI7

40.0 / 17.1 / 33.4

StochRSI K / D

0.4 / 5.2

MACD / Sig / Hist

-0.003 / -0.002 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

18.1 / 24.1

BBW

0.5036

ATR14_n

0.2253

CCI20

-112.1

VolChg1d

-7,714.4%

ValChg1d

-7,708.3%

OBV

17,851,419

OBV_Chg3d

-84,768

2025-11-19 Close 0.04

RSI14 / RSI2 / RSI7

39.9 / 12.1 / 33.0

StochRSI K / D

0.0 / 16.1

MACD / Sig / Hist

-0.003 / -0.002 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

18.8 / 26.5

BBW

0.4705

ATR14_n

0.2330

CCI20

-118.0

VolChg1d

61,310.9%

ValChg1d

60,370.1%

OBV

17,826,304

OBV_Chg3d

-159,762

2025-11-18 Close 0.04

RSI14 / RSI2 / RSI7

40.3 / 14.2 / 33.8

StochRSI K / D

15.1 / 28.2

MACD / Sig / Hist

-0.002 / -0.001 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

19.5 / 29.4

BBW

0.4310

ATR14_n

0.2293

CCI20

-169.8

VolChg1d

-6,910.7%

ValChg1d

-6,910.7%

OBV

17,936,187

OBV_Chg3d

-87,535

2025-11-17 Close 0.04

RSI14 / RSI2 / RSI7

40.3 / 14.2 / 33.8

StochRSI K / D

33.3 / 30.5

MACD / Sig / Hist

-0.002 / -0.001 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

20.2 / 26.9

BBW

0.3910

ATR14_n

0.2457

CCI20

-150.5

VolChg1d

3,246.0%

ValChg1d

749.9%

OBV

17,936,187

OBV_Chg3d

-36,785

2025-11-14 Close 0.05

RSI14 / RSI2 / RSI7

48.5 / 63.1 / 49.8

StochRSI K / D

36.2 / 22.1

MACD / Sig / Hist

-0.001 / -0.001 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

21.1 / 24.0

BBW

0.3408

ATR14_n

0.1996

CCI20

-55.0

VolChg1d

-2,580.1%

ValChg1d

-2,781.1%

OBV

17,986,066

OBV_Chg3d

237,026