Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
KLA Corporation
KLAC
NASDAQ
1,512.9301
As of: 2026-01-23
+13.23 (+0.88%)
vs. previous close
Market
NASDAQ
Latest Volume
1,524,523
Symbol
KLAC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 64.9 · Strong momentum (RSI2 56.8, RSI7 63.3)
Solid trend (ADX 23.8)
Low volatility (~0%)
Normal trading value (~23.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
64.9 / 56.8 / 63.3
RSI 64.9 · Strong momentum (RSI2 56.8, RSI7 63.3)
StochRSI (K/D)
42.9 / 55.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
76.76 / 68.19 / 8.57
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1,413 / 1,278 / 1,160
Short / mid / long-term trend structure
ADX14 / ADX7
23.8 / 31.7
Solid trend (ADX 23.8)
BBW
0.02%
Low volatility (~0%)
ATR14_n
3.65%
Average daily range (as % of price)
CCI20
64.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
60%
Up days
40%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1,512.9301 | 64.88 | 56.83 | 63.31 | 42.9 | 55.4 | 76.7568 | 68.1884 | 8.5684 | 1,412.53 | 1,277.74 | 1,160.48 | 23.8 | 31.7 | 0.3078 | 0.0365 | 64.4 | 10,188.2% | 10,366.3% | 81,609,861 | 2,268,151 |
| 2026-01-22 | 1,499.7000 | 63.89 | 40.37 | 61.33 | 50.0 | 69.5 | 77.5678 | 66.0463 | 11.5215 | 1,401.97 | 1,269.77 | 1,154.56 | 24.2 | 35.4 | 0.3086 | 0.0366 | 89.5 | -4,961.5% | -5,028.8% | 80,085,338 | 569,080 |
| 2026-01-21 | 1,520.0000 | 66.56 | 57.06 | 66.02 | 73.3 | 84.5 | 78.8216 | 63.1660 | 15.6557 | 1,391.68 | 1,261.97 | 1,148.76 | 23.5 | 35.7 | 0.3081 | 0.0359 | 98.6 | 75,866.6% | 77,894.0% | 80,840,495 | 2,844,827 |
| 2026-01-20 | 1,484.9400 | 64.15 | 33.21 | 61.68 | 85.2 | 90.9 | 77.2086 | 59.2520 | 17.9566 | 1,378.17 | 1,253.23 | 1,142.52 | 23.0 | 36.8 | 0.3023 | 0.0364 | 108.3 | -8,852.1% | -8,912.8% | 79,341,710 | 1,427,911 |
| 2026-01-16 | 1,567.8199 | 76.17 | 96.67 | 83.16 | 95.2 | 92.0 | 77.5965 | 54.7629 | 22.8336 | 1,366.93 | 1,245.37 | 1,136.76 | 22.4 | 37.7 | 0.3027 | 0.0330 | 166.6 | 175,734.5% | 178,306.0% | 79,516,258 | 1,116,434 |
| 2026-01-15 | 1,546.4100 | 75.05 | 95.58 | 81.76 | 92.5 | 88.8 | 68.5243 | 49.0545 | 19.4698 | 1,345.78 | 1,234.44 | 1,129.52 | 20.5 | 34.5 | 0.2828 | 0.0338 | 194.8 | -8,315.5% | -8,183.4% | 77,995,668 | -367,896 |
| 2026-01-14 | 1,433.9000 | 67.62 | 68.21 | 70.75 | 88.3 | 81.2 | 58.1280 | 44.1870 | 13.9410 | 1,324.67 | 1,223.87 | 1,122.51 | 18.6 | 31.0 | 0.2448 | 0.0319 | 113.9 | 124,038.9% | 123,277.6% | 77,913,799 | -415,708 |
| 2026-01-13 | 1,442.0900 | 69.01 | 88.05 | 73.52 | 85.5 | 73.6 | 55.4687 | 40.7018 | 14.7669 | 1,313.17 | 1,216.75 | 1,117.28 | 18.2 | 31.9 | 0.2341 | 0.0317 | 156.6 | 646.9% | 746.4% | 78,399,824 | 1,165,985 |
| 2026-01-12 | 1,428.7300 | 68.01 | 84.34 | 71.98 | 70.0 | 69.4 | 50.4336 | 37.0101 | 13.4236 | 1,299.60 | 1,209.11 | 1,111.82 | 16.7 | 28.8 | 0.2201 | 0.0322 | 149.3 | -9,689.2% | -9,682.8% | 78,363,564 | 719,680 |
| 2026-01-09 | 1,400.0000 | 65.81 | 76.46 | 68.64 | 65.4 | 76.5 | 44.6338 | 33.6542 | 10.9797 | 1,286.00 | 1,201.66 | 1,106.49 | 15.6 | 27.0 | 0.1953 | 0.0329 | 128.9 | 16,720.7% | 18,241.9% | 78,329,507 | 211,783 |
| 2026-01-08 | 1,324.5900 | 58.95 | 30.81 | 57.12 | 73.0 | 85.1 | 39.5072 | 30.9092 | 8.5979 | 1,274.00 | 1,194.94 | 1,101.56 | 14.8 | 26.2 | 0.1743 | 0.0328 | 79.2 | -1,346.3% | -1,569.7% | 77,233,839 | -284,158 |
| 2026-01-07 | 1,359.6899 | 64.55 | 56.16 | 66.93 | 91.2 | 81.3 | 40.0672 | 28.7598 | 11.3074 | 1,268.68 | 1,190.54 | 1,097.81 | 14.9 | 28.5 | 0.1711 | 0.0316 | 129.6 | -2,099.1% | -2,296.1% | 77,643,884 | 192,669 |
| 2026-01-06 | 1,394.4550 | 70.73 | 94.80 | 78.35 | 91.2 | 65.3 | 36.6253 | 25.9329 | 10.6924 | 1,259.10 | 1,184.81 | 1,093.41 | 13.7 | 26.2 | 0.1568 | 0.0308 | 176.7 | 79,803.7% | 82,548.4% | 78,117,724 | 690,615 |
| 2026-01-05 | 1,353.1000 | 67.27 | 91.19 | 73.79 | 61.6 | 48.4 | 28.1598 | 23.2598 | 4.9000 | 1,244.85 | 1,177.70 | 1,088.35 | 11.9 | 21.6 | 0.1201 | 0.0312 | 139.4 | 17,703.5% | 19,416.1% | 77,517,997 | -206,266 |
| 2026-01-02 | 1,274.3200 | 58.61 | 74.13 | 60.04 | 43.0 | 50.2 | 21.1559 | 22.0348 | -0.8789 | 1,233.46 | 1,171.76 | 1,083.90 | 10.6 | 17.7 | 0.0917 | 0.0298 | 46.3 | -9,188.8% | -9,149.1% | 77,451,215 | -286,760 |
2026-01-23
Close 1,512.9301
RSI14 / RSI2 / RSI7
64.9 / 56.8 / 63.3
StochRSI K / D
42.9 / 55.4
MACD / Sig / Hist
76.757 / 68.188 / 8.568
EMA20 / 60 / 120
1,413 / 1,278 / 1,160
ADX14 / ADX7
23.8 / 31.7
BBW
0.3078
ATR14_n
0.0365
CCI20
64.4
VolChg1d
10,188.2%
ValChg1d
10,366.3%
OBV
81,609,861
OBV_Chg3d
2,268,151
2026-01-22
Close 1,499.7000
RSI14 / RSI2 / RSI7
63.9 / 40.4 / 61.3
StochRSI K / D
50.0 / 69.5
MACD / Sig / Hist
77.568 / 66.046 / 11.522
EMA20 / 60 / 120
1,402 / 1,270 / 1,155
ADX14 / ADX7
24.2 / 35.4
BBW
0.3086
ATR14_n
0.0366
CCI20
89.5
VolChg1d
-4,961.5%
ValChg1d
-5,028.8%
OBV
80,085,338
OBV_Chg3d
569,080
2026-01-21
Close 1,520.0000
RSI14 / RSI2 / RSI7
66.6 / 57.1 / 66.0
StochRSI K / D
73.3 / 84.5
MACD / Sig / Hist
78.822 / 63.166 / 15.656
EMA20 / 60 / 120
1,392 / 1,262 / 1,149
ADX14 / ADX7
23.5 / 35.7
BBW
0.3081
ATR14_n
0.0359
CCI20
98.6
VolChg1d
75,866.6%
ValChg1d
77,894.0%
OBV
80,840,495
OBV_Chg3d
2,844,827
2026-01-20
Close 1,484.9400
RSI14 / RSI2 / RSI7
64.2 / 33.2 / 61.7
StochRSI K / D
85.2 / 90.9
MACD / Sig / Hist
77.209 / 59.252 / 17.957
EMA20 / 60 / 120
1,378 / 1,253 / 1,143
ADX14 / ADX7
23.0 / 36.8
BBW
0.3023
ATR14_n
0.0364
CCI20
108.3
VolChg1d
-8,852.1%
ValChg1d
-8,912.8%
OBV
79,341,710
OBV_Chg3d
1,427,911
2026-01-16
Close 1,567.8199
RSI14 / RSI2 / RSI7
76.2 / 96.7 / 83.2
StochRSI K / D
95.2 / 92.0
MACD / Sig / Hist
77.597 / 54.763 / 22.834
EMA20 / 60 / 120
1,367 / 1,245 / 1,137
ADX14 / ADX7
22.4 / 37.7
BBW
0.3027
ATR14_n
0.0330
CCI20
166.6
VolChg1d
175,734.5%
ValChg1d
178,306.0%
OBV
79,516,258
OBV_Chg3d
1,116,434
2026-01-15
Close 1,546.4100
RSI14 / RSI2 / RSI7
75.1 / 95.6 / 81.8
StochRSI K / D
92.5 / 88.8
MACD / Sig / Hist
68.524 / 49.055 / 19.470
EMA20 / 60 / 120
1,346 / 1,234 / 1,130
ADX14 / ADX7
20.5 / 34.5
BBW
0.2828
ATR14_n
0.0338
CCI20
194.8
VolChg1d
-8,315.5%
ValChg1d
-8,183.4%
OBV
77,995,668
OBV_Chg3d
-367,896
2026-01-14
Close 1,433.9000
RSI14 / RSI2 / RSI7
67.6 / 68.2 / 70.8
StochRSI K / D
88.3 / 81.2
MACD / Sig / Hist
58.128 / 44.187 / 13.941
EMA20 / 60 / 120
1,325 / 1,224 / 1,123
ADX14 / ADX7
18.6 / 31.0
BBW
0.2448
ATR14_n
0.0319
CCI20
113.9
VolChg1d
124,038.9%
ValChg1d
123,277.6%
OBV
77,913,799
OBV_Chg3d
-415,708
2026-01-13
Close 1,442.0900
RSI14 / RSI2 / RSI7
69.0 / 88.1 / 73.5
StochRSI K / D
85.5 / 73.6
MACD / Sig / Hist
55.469 / 40.702 / 14.767
EMA20 / 60 / 120
1,313 / 1,217 / 1,117
ADX14 / ADX7
18.2 / 31.9
BBW
0.2341
ATR14_n
0.0317
CCI20
156.6
VolChg1d
646.9%
ValChg1d
746.4%
OBV
78,399,824
OBV_Chg3d
1,165,985
2026-01-12
Close 1,428.7300
RSI14 / RSI2 / RSI7
68.0 / 84.3 / 72.0
StochRSI K / D
70.0 / 69.4
MACD / Sig / Hist
50.434 / 37.010 / 13.424
EMA20 / 60 / 120
1,300 / 1,209 / 1,112
ADX14 / ADX7
16.7 / 28.8
BBW
0.2201
ATR14_n
0.0322
CCI20
149.3
VolChg1d
-9,689.2%
ValChg1d
-9,682.8%
OBV
78,363,564
OBV_Chg3d
719,680
2026-01-09
Close 1,400.0000
RSI14 / RSI2 / RSI7
65.8 / 76.5 / 68.6
StochRSI K / D
65.4 / 76.5
MACD / Sig / Hist
44.634 / 33.654 / 10.980
EMA20 / 60 / 120
1,286 / 1,202 / 1,106
ADX14 / ADX7
15.6 / 27.0
BBW
0.1953
ATR14_n
0.0329
CCI20
128.9
VolChg1d
16,720.7%
ValChg1d
18,241.9%
OBV
78,329,507
OBV_Chg3d
211,783
2026-01-08
Close 1,324.5900
RSI14 / RSI2 / RSI7
59.0 / 30.8 / 57.1
StochRSI K / D
73.0 / 85.1
MACD / Sig / Hist
39.507 / 30.909 / 8.598
EMA20 / 60 / 120
1,274 / 1,195 / 1,102
ADX14 / ADX7
14.8 / 26.2
BBW
0.1743
ATR14_n
0.0328
CCI20
79.2
VolChg1d
-1,346.3%
ValChg1d
-1,569.7%
OBV
77,233,839
OBV_Chg3d
-284,158
2026-01-07
Close 1,359.6899
RSI14 / RSI2 / RSI7
64.6 / 56.2 / 66.9
StochRSI K / D
91.2 / 81.3
MACD / Sig / Hist
40.067 / 28.760 / 11.307
EMA20 / 60 / 120
1,269 / 1,191 / 1,098
ADX14 / ADX7
14.9 / 28.5
BBW
0.1711
ATR14_n
0.0316
CCI20
129.6
VolChg1d
-2,099.1%
ValChg1d
-2,296.1%
OBV
77,643,884
OBV_Chg3d
192,669
2026-01-06
Close 1,394.4550
RSI14 / RSI2 / RSI7
70.7 / 94.8 / 78.4
StochRSI K / D
91.2 / 65.3
MACD / Sig / Hist
36.625 / 25.933 / 10.692
EMA20 / 60 / 120
1,259 / 1,185 / 1,093
ADX14 / ADX7
13.7 / 26.2
BBW
0.1568
ATR14_n
0.0308
CCI20
176.7
VolChg1d
79,803.7%
ValChg1d
82,548.4%
OBV
78,117,724
OBV_Chg3d
690,615
2026-01-05
Close 1,353.1000
RSI14 / RSI2 / RSI7
67.3 / 91.2 / 73.8
StochRSI K / D
61.6 / 48.4
MACD / Sig / Hist
28.160 / 23.260 / 4.900
EMA20 / 60 / 120
1,245 / 1,178 / 1,088
ADX14 / ADX7
11.9 / 21.6
BBW
0.1201
ATR14_n
0.0312
CCI20
139.4
VolChg1d
17,703.5%
ValChg1d
19,416.1%
OBV
77,517,997
OBV_Chg3d
-206,266
2026-01-02
Close 1,274.3200
RSI14 / RSI2 / RSI7
58.6 / 74.1 / 60.0
StochRSI K / D
43.0 / 50.2
MACD / Sig / Hist
21.156 / 22.035 / -0.879
EMA20 / 60 / 120
1,233 / 1,172 / 1,084
ADX14 / ADX7
10.6 / 17.7
BBW
0.0917
ATR14_n
0.0298
CCI20
46.3
VolChg1d
-9,188.8%
ValChg1d
-9,149.1%
OBV
77,451,215
OBV_Chg3d
-286,760
