Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Kulicke & Soffa Industries Inc
KLIC
NASDAQ
48.49
As of: 2025-12-05
+0.90 (+1.89%)
vs. previous close
Market
NASDAQ
Latest Volume
830,042
Symbol
KLIC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 76.1 · Overbought (RSI2 98.9, RSI7 87.7)
Strong trend (ADX 34.6)
Low volatility (~0.8%)
Normal trading value (~0.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
76.1 / 98.9 / 87.7
RSI 76.1 · Overbought (RSI2 98.9, RSI7 87.7)
StochRSI (K/D)
100.0 / 99.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.16 / 1.21 / 0.95
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
43 / 40 / 39
Short / mid / long-term trend structure
ADX14 / ADX7
34.6 / 62.4
Strong trend (ADX 34.6)
BBW
0.83%
Low volatility (~0.8%)
ATR14_n
3.65%
Average daily range (as % of price)
CCI20
145.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 48.49 | 76.08 | 98.87 | 87.67 | 100.0 | 99.0 | 2.1629 | 1.2131 | 0.9498 | 42.82 | 40.44 | 39.14 | 34.6 | 62.4 | 0.4014 | 0.0365 | 145.3 | -396.5% | -214.8% | 18,735,146 | 2,016,824 |
| 2025-12-04 | 47.59 | 74.34 | 97.80 | 85.80 | 99.2 | 98.2 | 1.9125 | 0.9756 | 0.9369 | 42.22 | 40.17 | 38.99 | 32.9 | 59.1 | 0.3754 | 0.0369 | 154.6 | 16,802.4% | 17,319.1% | 17,905,104 | 2,554,879 |
| 2025-12-03 | 46.69 | 72.47 | 95.85 | 83.68 | 97.7 | 97.9 | 1.6567 | 0.7414 | 0.9153 | 41.66 | 39.92 | 38.84 | 31.1 | 55.3 | 0.3458 | 0.0356 | 140.6 | -7,642.9% | -7,561.4% | 17,040,796 | 1,133,714 |
| 2025-12-02 | 45.13 | 68.82 | 82.01 | 79.02 | 97.7 | 98.7 | 1.3978 | 0.5125 | 0.8853 | 41.13 | 39.69 | 38.71 | 30.0 | 52.6 | 0.3189 | 0.0366 | 135.0 | 14,568.2% | 14,760.2% | 16,718,322 | 1,209,808 |
| 2025-12-01 | 44.78 | 67.93 | 71.26 | 77.79 | 98.5 | 99.5 | 1.2058 | 0.2912 | 0.9146 | 40.70 | 39.50 | 38.60 | 29.3 | 50.4 | 0.2974 | 0.0378 | 153.6 | 3,971.4% | 3,869.2% | 15,350,225 | 1,321,410 |
| 2025-11-28 | 45.11 | 69.67 | 99.21 | 81.63 | 100.0 | 100.0 | 0.9789 | 0.0626 | 0.9163 | 40.28 | 39.33 | 38.50 | 28.6 | 48.2 | 0.2746 | 0.0391 | 182.2 | -7,306.4% | -7,297.4% | 15,907,082 | 2,709,964 |
| 2025-11-26 | 44.96 | 69.34 | 99.14 | 81.27 | 100.0 | 100.0 | 0.6414 | -0.1665 | 0.8079 | 39.77 | 39.13 | 38.39 | 27.9 | 45.6 | 0.2423 | 0.0409 | 207.9 | 7,791.3% | 8,363.1% | 15,508,514 | 3,105,722 |
| 2025-11-25 | 43.56 | 66.14 | 98.41 | 77.79 | 100.0 | 88.9 | 0.2166 | -0.3685 | 0.5850 | 39.22 | 38.93 | 38.28 | 27.1 | 42.6 | 0.2023 | 0.0408 | 176.9 | 470.5% | 977.0% | 14,028,815 | 2,599,628 |
| 2025-11-24 | 41.55 | 60.69 | 95.99 | 71.20 | 100.0 | 66.7 | -0.1862 | -0.5147 | 0.3285 | 38.76 | 38.77 | 38.19 | 27.0 | 40.9 | 0.1780 | 0.0416 | 139.7 | -1,841.4% | -1,707.7% | 13,197,118 | 3,277,912 |
| 2025-11-21 | 40.88 | 58.62 | 94.63 | 68.54 | 66.7 | 33.3 | -0.4930 | -0.5968 | 0.1038 | 38.47 | 38.68 | 38.13 | 27.6 | 40.5 | 0.1727 | 0.0425 | 96.1 | -3,552.2% | -3,246.6% | 12,402,792 | 1,807,041 |
| 2025-11-20 | 39.03 | 52.19 | 89.87 | 59.71 | 33.3 | 11.1 | -0.8092 | -0.6228 | -0.1864 | 38.22 | 38.61 | 38.09 | 28.8 | 41.4 | 0.1723 | 0.0430 | 52.5 | 12,319.0% | 14,684.4% | 11,429,187 | 328,713 |
| 2025-11-19 | 35.29 | 32.47 | 2.11 | 21.59 | 0.0 | 0.0 | -1.0126 | -0.5762 | -0.4365 | 38.13 | 38.59 | 38.07 | 30.1 | 42.6 | 0.1751 | 0.0379 | -180.5 | 3,404.3% | 3,302.5% | 9,919,206 | -1,693,408 |
| 2025-11-18 | 35.56 | 33.39 | 3.07 | 22.93 | 0.0 | 4.2 | -0.8768 | -0.4671 | -0.4097 | 38.43 | 38.70 | 38.12 | 29.2 | 41.6 | 0.1543 | 0.0380 | -209.5 | -144.8% | -167.0% | 10,595,751 | -1,341,031 |
| 2025-11-17 | 35.64 | 33.66 | 3.29 | 23.30 | 0.0 | 10.9 | -0.7181 | -0.3647 | -0.3534 | 38.73 | 38.81 | 38.16 | 27.8 | 38.3 | 0.1330 | 0.0386 | -217.5 | 5,798.6% | 5,152.4% | 11,100,474 | -1,110,883 |
| 2025-11-14 | 37.16 | 39.09 | 10.48 | 31.55 | 12.6 | 22.3 | -0.5132 | -0.2763 | -0.2369 | 39.06 | 38.92 | 38.20 | 26.5 | 35.0 | 0.1045 | 0.0361 | -194.1 | 1,806.2% | 1,661.8% | 11,612,614 | -294,834 |
2025-12-05
Close 48.49
RSI14 / RSI2 / RSI7
76.1 / 98.9 / 87.7
StochRSI K / D
100.0 / 99.0
MACD / Sig / Hist
2.163 / 1.213 / 0.950
EMA20 / 60 / 120
43 / 40 / 39
ADX14 / ADX7
34.6 / 62.4
BBW
0.4014
ATR14_n
0.0365
CCI20
145.3
VolChg1d
-396.5%
ValChg1d
-214.8%
OBV
18,735,146
OBV_Chg3d
2,016,824
2025-12-04
Close 47.59
RSI14 / RSI2 / RSI7
74.3 / 97.8 / 85.8
StochRSI K / D
99.2 / 98.2
MACD / Sig / Hist
1.913 / 0.976 / 0.937
EMA20 / 60 / 120
42 / 40 / 39
ADX14 / ADX7
32.9 / 59.1
BBW
0.3754
ATR14_n
0.0369
CCI20
154.6
VolChg1d
16,802.4%
ValChg1d
17,319.1%
OBV
17,905,104
OBV_Chg3d
2,554,879
2025-12-03
Close 46.69
RSI14 / RSI2 / RSI7
72.5 / 95.9 / 83.7
StochRSI K / D
97.7 / 97.9
MACD / Sig / Hist
1.657 / 0.741 / 0.915
EMA20 / 60 / 120
42 / 40 / 39
ADX14 / ADX7
31.1 / 55.3
BBW
0.3458
ATR14_n
0.0356
CCI20
140.6
VolChg1d
-7,642.9%
ValChg1d
-7,561.4%
OBV
17,040,796
OBV_Chg3d
1,133,714
2025-12-02
Close 45.13
RSI14 / RSI2 / RSI7
68.8 / 82.0 / 79.0
StochRSI K / D
97.7 / 98.7
MACD / Sig / Hist
1.398 / 0.513 / 0.885
EMA20 / 60 / 120
41 / 40 / 39
ADX14 / ADX7
30.0 / 52.6
BBW
0.3189
ATR14_n
0.0366
CCI20
135.0
VolChg1d
14,568.2%
ValChg1d
14,760.2%
OBV
16,718,322
OBV_Chg3d
1,209,808
2025-12-01
Close 44.78
RSI14 / RSI2 / RSI7
67.9 / 71.3 / 77.8
StochRSI K / D
98.5 / 99.5
MACD / Sig / Hist
1.206 / 0.291 / 0.915
EMA20 / 60 / 120
41 / 40 / 39
ADX14 / ADX7
29.3 / 50.4
BBW
0.2974
ATR14_n
0.0378
CCI20
153.6
VolChg1d
3,971.4%
ValChg1d
3,869.2%
OBV
15,350,225
OBV_Chg3d
1,321,410
2025-11-28
Close 45.11
RSI14 / RSI2 / RSI7
69.7 / 99.2 / 81.6
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.979 / 0.063 / 0.916
EMA20 / 60 / 120
40 / 39 / 38
ADX14 / ADX7
28.6 / 48.2
BBW
0.2746
ATR14_n
0.0391
CCI20
182.2
VolChg1d
-7,306.4%
ValChg1d
-7,297.4%
OBV
15,907,082
OBV_Chg3d
2,709,964
2025-11-26
Close 44.96
RSI14 / RSI2 / RSI7
69.3 / 99.1 / 81.3
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.641 / -0.167 / 0.808
EMA20 / 60 / 120
40 / 39 / 38
ADX14 / ADX7
27.9 / 45.6
BBW
0.2423
ATR14_n
0.0409
CCI20
207.9
VolChg1d
7,791.3%
ValChg1d
8,363.1%
OBV
15,508,514
OBV_Chg3d
3,105,722
2025-11-25
Close 43.56
RSI14 / RSI2 / RSI7
66.1 / 98.4 / 77.8
StochRSI K / D
100.0 / 88.9
MACD / Sig / Hist
0.217 / -0.369 / 0.585
EMA20 / 60 / 120
39 / 39 / 38
ADX14 / ADX7
27.1 / 42.6
BBW
0.2023
ATR14_n
0.0408
CCI20
176.9
VolChg1d
470.5%
ValChg1d
977.0%
OBV
14,028,815
OBV_Chg3d
2,599,628
2025-11-24
Close 41.55
RSI14 / RSI2 / RSI7
60.7 / 96.0 / 71.2
StochRSI K / D
100.0 / 66.7
MACD / Sig / Hist
-0.186 / -0.515 / 0.329
EMA20 / 60 / 120
39 / 39 / 38
ADX14 / ADX7
27.0 / 40.9
BBW
0.1780
ATR14_n
0.0416
CCI20
139.7
VolChg1d
-1,841.4%
ValChg1d
-1,707.7%
OBV
13,197,118
OBV_Chg3d
3,277,912
2025-11-21
Close 40.88
RSI14 / RSI2 / RSI7
58.6 / 94.6 / 68.5
StochRSI K / D
66.7 / 33.3
MACD / Sig / Hist
-0.493 / -0.597 / 0.104
EMA20 / 60 / 120
38 / 39 / 38
ADX14 / ADX7
27.6 / 40.5
BBW
0.1727
ATR14_n
0.0425
CCI20
96.1
VolChg1d
-3,552.2%
ValChg1d
-3,246.6%
OBV
12,402,792
OBV_Chg3d
1,807,041
2025-11-20
Close 39.03
RSI14 / RSI2 / RSI7
52.2 / 89.9 / 59.7
StochRSI K / D
33.3 / 11.1
MACD / Sig / Hist
-0.809 / -0.623 / -0.186
EMA20 / 60 / 120
38 / 39 / 38
ADX14 / ADX7
28.8 / 41.4
BBW
0.1723
ATR14_n
0.0430
CCI20
52.5
VolChg1d
12,319.0%
ValChg1d
14,684.4%
OBV
11,429,187
OBV_Chg3d
328,713
2025-11-19
Close 35.29
RSI14 / RSI2 / RSI7
32.5 / 2.1 / 21.6
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.013 / -0.576 / -0.437
EMA20 / 60 / 120
38 / 39 / 38
ADX14 / ADX7
30.1 / 42.6
BBW
0.1751
ATR14_n
0.0379
CCI20
-180.5
VolChg1d
3,404.3%
ValChg1d
3,302.5%
OBV
9,919,206
OBV_Chg3d
-1,693,408
2025-11-18
Close 35.56
RSI14 / RSI2 / RSI7
33.4 / 3.1 / 22.9
StochRSI K / D
0.0 / 4.2
MACD / Sig / Hist
-0.877 / -0.467 / -0.410
EMA20 / 60 / 120
38 / 39 / 38
ADX14 / ADX7
29.2 / 41.6
BBW
0.1543
ATR14_n
0.0380
CCI20
-209.5
VolChg1d
-144.8%
ValChg1d
-167.0%
OBV
10,595,751
OBV_Chg3d
-1,341,031
2025-11-17
Close 35.64
RSI14 / RSI2 / RSI7
33.7 / 3.3 / 23.3
StochRSI K / D
0.0 / 10.9
MACD / Sig / Hist
-0.718 / -0.365 / -0.353
EMA20 / 60 / 120
39 / 39 / 38
ADX14 / ADX7
27.8 / 38.3
BBW
0.1330
ATR14_n
0.0386
CCI20
-217.5
VolChg1d
5,798.6%
ValChg1d
5,152.4%
OBV
11,100,474
OBV_Chg3d
-1,110,883
2025-11-14
Close 37.16
RSI14 / RSI2 / RSI7
39.1 / 10.5 / 31.6
StochRSI K / D
12.6 / 22.3
MACD / Sig / Hist
-0.513 / -0.276 / -0.237
EMA20 / 60 / 120
39 / 39 / 38
ADX14 / ADX7
26.5 / 35.0
BBW
0.1045
ATR14_n
0.0361
CCI20
-194.1
VolChg1d
1,806.2%
ValChg1d
1,661.8%
OBV
11,612,614
OBV_Chg3d
-294,834
