Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Kulicke & Soffa Industries, Inc.
KLIC
NASDAQ
48.4900
As of: 2025-12-05
+0.92 (+1.93%)
vs. previous close
Market
NASDAQ
Latest Volume
830,000
Symbol
KLIC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 76.1 · Overbought (RSI2 98.8, RSI7 87.6)
Strong trend (ADX 34.7)
Low volatility (~0.8%)
Normal trading value (~0.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
76.1 / 98.8 / 87.6
RSI 76.1 · Overbought (RSI2 98.8, RSI7 87.6)
StochRSI (K/D)
100.0 / 99.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.18 / 1.22 / 0.95
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
43 / 40 / 39
Short / mid / long-term trend structure
ADX14 / ADX7
34.7 / 62.5
Strong trend (ADX 34.7)
BBW
0.83%
Low volatility (~0.8%)
ATR14_n
3.71%
Average daily range (as % of price)
CCI20
144.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 48.4900 | 76.05 | 98.82 | 87.61 | 100.0 | 99.0 | 2.1761 | 1.2217 | 0.9545 | 42.84 | 40.45 | 39.15 | 34.7 | 62.5 | 0.4031 | 0.0371 | 144.6 | -2,702.0% | -2,560.9% | 27,728,600 | 2,599,600 |
| 2025-12-04 | 47.5700 | 74.25 | 97.58 | 85.67 | 99.2 | 98.2 | 1.9300 | 0.9831 | 0.9469 | 42.25 | 40.18 | 38.99 | 33.0 | 59.3 | 0.3775 | 0.0375 | 153.7 | 7,986.7% | 8,204.9% | 26,898,600 | 3,137,500 |
| 2025-12-03 | 47.0000 | 73.09 | 96.40 | 84.37 | 97.7 | 97.9 | 1.6815 | 0.7463 | 0.9351 | 41.69 | 39.93 | 38.85 | 31.2 | 55.6 | 0.3485 | 0.0360 | 145.6 | -5,377.6% | -5,186.1% | 25,761,300 | 1,443,300 |
| 2025-12-02 | 45.1300 | 68.82 | 82.01 | 79.02 | 97.7 | 98.7 | 1.3978 | 0.5125 | 0.8853 | 41.13 | 39.69 | 38.71 | 30.0 | 52.5 | 0.3189 | 0.0366 | 135.0 | 14,562.8% | 14,754.7% | 25,129,000 | 1,209,600 |
| 2025-12-01 | 44.7800 | 67.93 | 71.26 | 77.79 | 98.5 | 99.5 | 1.2058 | 0.2912 | 0.9146 | 40.70 | 39.50 | 38.60 | 29.3 | 50.4 | 0.2974 | 0.0378 | 153.6 | 3,971.4% | 3,869.2% | 23,761,100 | 1,321,000 |
| 2025-11-28 | 45.1100 | 69.67 | 99.21 | 81.63 | 100.0 | 100.0 | 0.9789 | 0.0626 | 0.9163 | 40.28 | 39.33 | 38.50 | 28.6 | 48.1 | 0.2746 | 0.0391 | 182.2 | -7,305.5% | -7,296.5% | 24,318,000 | 2,709,600 |
| 2025-11-26 | 44.9600 | 69.34 | 99.14 | 81.27 | 100.0 | 100.0 | 0.6414 | -0.1665 | 0.8079 | 39.77 | 39.13 | 38.39 | 27.8 | 45.6 | 0.2423 | 0.0409 | 207.9 | 7,786.5% | 8,358.1% | 23,919,400 | 3,105,300 |
| 2025-11-25 | 43.5600 | 66.14 | 98.41 | 77.79 | 100.0 | 88.9 | 0.2166 | -0.3685 | 0.5850 | 39.22 | 38.93 | 38.28 | 27.1 | 42.5 | 0.2023 | 0.0408 | 177.0 | 470.9% | 977.4% | 22,440,100 | 2,599,600 |
| 2025-11-24 | 41.5500 | 60.69 | 95.99 | 71.20 | 100.0 | 66.7 | -0.1862 | -0.5147 | 0.3285 | 38.76 | 38.77 | 38.19 | 27.0 | 40.9 | 0.1780 | 0.0416 | 139.7 | -1,841.6% | -1,707.9% | 21,608,400 | 3,277,800 |
| 2025-11-21 | 40.8800 | 58.62 | 94.63 | 68.54 | 66.7 | 33.3 | -0.4930 | -0.5969 | 0.1038 | 38.47 | 38.68 | 38.13 | 27.6 | 40.5 | 0.1727 | 0.0425 | 96.1 | -3,551.9% | -3,246.3% | 20,814,100 | 1,807,300 |
| 2025-11-20 | 39.0300 | 52.19 | 89.87 | 59.71 | 33.3 | 11.1 | -0.8092 | -0.6228 | -0.1864 | 38.22 | 38.61 | 38.09 | 28.8 | 41.4 | 0.1723 | 0.0430 | 52.5 | 12,329.2% | 14,695.6% | 19,840,500 | 329,000 |
| 2025-11-19 | 35.2900 | 32.47 | 2.11 | 21.59 | 0.0 | 0.0 | -1.0127 | -0.5762 | -0.4364 | 38.13 | 38.59 | 38.07 | 30.1 | 42.6 | 0.1751 | 0.0379 | -180.5 | 3,398.1% | 3,296.3% | 18,330,600 | -1,693,000 |
| 2025-11-18 | 35.5600 | 33.39 | 3.07 | 22.93 | 0.0 | 4.2 | -0.8768 | -0.4671 | -0.4097 | 38.43 | 38.70 | 38.12 | 29.2 | 41.6 | 0.1543 | 0.0380 | -209.6 | -144.5% | -166.6% | 19,006,800 | -1,341,000 |
| 2025-11-17 | 35.6400 | 33.66 | 3.29 | 23.30 | 0.0 | 10.9 | -0.7181 | -0.3647 | -0.3534 | 38.73 | 38.81 | 38.16 | 27.8 | 38.3 | 0.1330 | 0.0386 | -217.6 | 5,795.8% | 5,149.7% | 19,511,500 | -1,110,900 |
| 2025-11-14 | 37.1600 | 39.09 | 10.48 | 31.55 | 12.6 | 22.3 | -0.5132 | -0.2763 | -0.2369 | 39.06 | 38.92 | 38.20 | 26.5 | 35.0 | 0.1045 | 0.0361 | -194.1 | 1,806.3% | 1,661.9% | 20,023,600 | -294,900 |
2025-12-05
Close 48.4900
RSI14 / RSI2 / RSI7
76.1 / 98.8 / 87.6
StochRSI K / D
100.0 / 99.0
MACD / Sig / Hist
2.176 / 1.222 / 0.955
EMA20 / 60 / 120
43 / 40 / 39
ADX14 / ADX7
34.7 / 62.5
BBW
0.4031
ATR14_n
0.0371
CCI20
144.6
VolChg1d
-2,702.0%
ValChg1d
-2,560.9%
OBV
27,728,600
OBV_Chg3d
2,599,600
2025-12-04
Close 47.5700
RSI14 / RSI2 / RSI7
74.3 / 97.6 / 85.7
StochRSI K / D
99.2 / 98.2
MACD / Sig / Hist
1.930 / 0.983 / 0.947
EMA20 / 60 / 120
42 / 40 / 39
ADX14 / ADX7
33.0 / 59.3
BBW
0.3775
ATR14_n
0.0375
CCI20
153.7
VolChg1d
7,986.7%
ValChg1d
8,204.9%
OBV
26,898,600
OBV_Chg3d
3,137,500
2025-12-03
Close 47.0000
RSI14 / RSI2 / RSI7
73.1 / 96.4 / 84.4
StochRSI K / D
97.7 / 97.9
MACD / Sig / Hist
1.682 / 0.746 / 0.935
EMA20 / 60 / 120
42 / 40 / 39
ADX14 / ADX7
31.2 / 55.6
BBW
0.3485
ATR14_n
0.0360
CCI20
145.6
VolChg1d
-5,377.6%
ValChg1d
-5,186.1%
OBV
25,761,300
OBV_Chg3d
1,443,300
2025-12-02
Close 45.1300
RSI14 / RSI2 / RSI7
68.8 / 82.0 / 79.0
StochRSI K / D
97.7 / 98.7
MACD / Sig / Hist
1.398 / 0.513 / 0.885
EMA20 / 60 / 120
41 / 40 / 39
ADX14 / ADX7
30.0 / 52.5
BBW
0.3189
ATR14_n
0.0366
CCI20
135.0
VolChg1d
14,562.8%
ValChg1d
14,754.7%
OBV
25,129,000
OBV_Chg3d
1,209,600
2025-12-01
Close 44.7800
RSI14 / RSI2 / RSI7
67.9 / 71.3 / 77.8
StochRSI K / D
98.5 / 99.5
MACD / Sig / Hist
1.206 / 0.291 / 0.915
EMA20 / 60 / 120
41 / 40 / 39
ADX14 / ADX7
29.3 / 50.4
BBW
0.2974
ATR14_n
0.0378
CCI20
153.6
VolChg1d
3,971.4%
ValChg1d
3,869.2%
OBV
23,761,100
OBV_Chg3d
1,321,000
2025-11-28
Close 45.1100
RSI14 / RSI2 / RSI7
69.7 / 99.2 / 81.6
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.979 / 0.063 / 0.916
EMA20 / 60 / 120
40 / 39 / 38
ADX14 / ADX7
28.6 / 48.1
BBW
0.2746
ATR14_n
0.0391
CCI20
182.2
VolChg1d
-7,305.5%
ValChg1d
-7,296.5%
OBV
24,318,000
OBV_Chg3d
2,709,600
2025-11-26
Close 44.9600
RSI14 / RSI2 / RSI7
69.3 / 99.1 / 81.3
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.641 / -0.167 / 0.808
EMA20 / 60 / 120
40 / 39 / 38
ADX14 / ADX7
27.8 / 45.6
BBW
0.2423
ATR14_n
0.0409
CCI20
207.9
VolChg1d
7,786.5%
ValChg1d
8,358.1%
OBV
23,919,400
OBV_Chg3d
3,105,300
2025-11-25
Close 43.5600
RSI14 / RSI2 / RSI7
66.1 / 98.4 / 77.8
StochRSI K / D
100.0 / 88.9
MACD / Sig / Hist
0.217 / -0.369 / 0.585
EMA20 / 60 / 120
39 / 39 / 38
ADX14 / ADX7
27.1 / 42.5
BBW
0.2023
ATR14_n
0.0408
CCI20
177.0
VolChg1d
470.9%
ValChg1d
977.4%
OBV
22,440,100
OBV_Chg3d
2,599,600
2025-11-24
Close 41.5500
RSI14 / RSI2 / RSI7
60.7 / 96.0 / 71.2
StochRSI K / D
100.0 / 66.7
MACD / Sig / Hist
-0.186 / -0.515 / 0.329
EMA20 / 60 / 120
39 / 39 / 38
ADX14 / ADX7
27.0 / 40.9
BBW
0.1780
ATR14_n
0.0416
CCI20
139.7
VolChg1d
-1,841.6%
ValChg1d
-1,707.9%
OBV
21,608,400
OBV_Chg3d
3,277,800
2025-11-21
Close 40.8800
RSI14 / RSI2 / RSI7
58.6 / 94.6 / 68.5
StochRSI K / D
66.7 / 33.3
MACD / Sig / Hist
-0.493 / -0.597 / 0.104
EMA20 / 60 / 120
38 / 39 / 38
ADX14 / ADX7
27.6 / 40.5
BBW
0.1727
ATR14_n
0.0425
CCI20
96.1
VolChg1d
-3,551.9%
ValChg1d
-3,246.3%
OBV
20,814,100
OBV_Chg3d
1,807,300
2025-11-20
Close 39.0300
RSI14 / RSI2 / RSI7
52.2 / 89.9 / 59.7
StochRSI K / D
33.3 / 11.1
MACD / Sig / Hist
-0.809 / -0.623 / -0.186
EMA20 / 60 / 120
38 / 39 / 38
ADX14 / ADX7
28.8 / 41.4
BBW
0.1723
ATR14_n
0.0430
CCI20
52.5
VolChg1d
12,329.2%
ValChg1d
14,695.6%
OBV
19,840,500
OBV_Chg3d
329,000
2025-11-19
Close 35.2900
RSI14 / RSI2 / RSI7
32.5 / 2.1 / 21.6
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.013 / -0.576 / -0.436
EMA20 / 60 / 120
38 / 39 / 38
ADX14 / ADX7
30.1 / 42.6
BBW
0.1751
ATR14_n
0.0379
CCI20
-180.5
VolChg1d
3,398.1%
ValChg1d
3,296.3%
OBV
18,330,600
OBV_Chg3d
-1,693,000
2025-11-18
Close 35.5600
RSI14 / RSI2 / RSI7
33.4 / 3.1 / 22.9
StochRSI K / D
0.0 / 4.2
MACD / Sig / Hist
-0.877 / -0.467 / -0.410
EMA20 / 60 / 120
38 / 39 / 38
ADX14 / ADX7
29.2 / 41.6
BBW
0.1543
ATR14_n
0.0380
CCI20
-209.6
VolChg1d
-144.5%
ValChg1d
-166.6%
OBV
19,006,800
OBV_Chg3d
-1,341,000
2025-11-17
Close 35.6400
RSI14 / RSI2 / RSI7
33.7 / 3.3 / 23.3
StochRSI K / D
0.0 / 10.9
MACD / Sig / Hist
-0.718 / -0.365 / -0.353
EMA20 / 60 / 120
39 / 39 / 38
ADX14 / ADX7
27.8 / 38.3
BBW
0.1330
ATR14_n
0.0386
CCI20
-217.6
VolChg1d
5,795.8%
ValChg1d
5,149.7%
OBV
19,511,500
OBV_Chg3d
-1,110,900
2025-11-14
Close 37.1600
RSI14 / RSI2 / RSI7
39.1 / 10.5 / 31.6
StochRSI K / D
12.6 / 22.3
MACD / Sig / Hist
-0.513 / -0.276 / -0.237
EMA20 / 60 / 120
39 / 39 / 38
ADX14 / ADX7
26.5 / 35.0
BBW
0.1045
ATR14_n
0.0361
CCI20
-194.1
VolChg1d
1,806.3%
ValChg1d
1,661.9%
OBV
20,023,600
OBV_Chg3d
-294,900
