Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Kemper Corporation Preferred Stock 5.875%
KMPB
NYSE
23.7390
As of: 2026-01-23
+0.07 (+0.29%)
vs. previous close
Market
NYSE
Latest Volume
3,311
Symbol
KMPB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 58.7 · Positive momentum (RSI2 78.4, RSI7 62.2)
Uptrend (ADX 17.3)
Low volatility (~0.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
58.7 / 78.4 / 62.2
RSI 58.7 · Positive momentum (RSI2 78.4, RSI7 62.2)
StochRSI (K/D)
61.7 / 60.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.07 / 0.05 / 0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
24 / 24 / 24
Short / mid / long-term trend structure
ADX14 / ADX7
17.3 / 27.1
Uptrend (ADX 17.3)
BBW
0.12%
Low volatility (~0.1%)
ATR14_n
0.65%
Average daily range (as % of price)
CCI20
90.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
29.6%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 23.7390 | 58.66 | 78.36 | 62.19 | 61.7 | 60.0 | 0.0684 | 0.0469 | 0.0216 | 23.59 | 23.57 | 23.55 | 17.3 | 27.1 | 0.0286 | 0.0065 | 90.3 | -7,593.9% | -7,586.9% | -39,760 | 8,177 |
| 2026-01-22 | 23.6700 | 55.73 | 47.21 | 56.14 | 51.3 | 66.2 | 0.0640 | 0.0415 | 0.0226 | 23.58 | 23.56 | 23.54 | 17.3 | 26.7 | 0.0296 | 0.0066 | 88.6 | -2,612.3% | -2,613.9% | -43,071 | -1,377 |
| 2026-01-21 | 23.6750 | 55.99 | 49.81 | 56.71 | 66.9 | 82.4 | 0.0645 | 0.0358 | 0.0287 | 23.57 | 23.56 | 23.54 | 17.4 | 26.3 | 0.0302 | 0.0066 | 85.0 | 19,836.6% | 19,931.4% | -29,310 | 29,409 |
| 2026-01-20 | 23.6000 | 52.84 | 14.53 | 50.30 | 80.4 | 93.5 | 0.0637 | 0.0287 | 0.0350 | 23.56 | 23.55 | 23.54 | 17.8 | 27.0 | 0.0295 | 0.0065 | 82.6 | -6,333.0% | -6,360.8% | -47,937 | 6,140 |
| 2026-01-16 | 23.7800 | 62.87 | 92.87 | 72.33 | 100.0 | 98.6 | 0.0693 | 0.0199 | 0.0494 | 23.55 | 23.55 | 23.54 | 18.2 | 28.0 | 0.0292 | 0.0062 | 136.3 | 26,676.0% | 26,722.5% | -41,694 | 15,121 |
| 2026-01-15 | 23.7499 | 61.75 | 87.02 | 70.47 | 100.0 | 93.7 | 0.0572 | 0.0076 | 0.0496 | 23.53 | 23.55 | 23.53 | 18.4 | 27.5 | 0.0268 | 0.0061 | 151.7 | 6,954.0% | 6,953.9% | -58,719 | 10,739 |
| 2026-01-14 | 23.7500 | 61.75 | 87.14 | 70.49 | 96.0 | 88.7 | 0.0439 | -0.0048 | 0.0488 | 23.51 | 23.54 | 23.53 | 18.8 | 28.2 | 0.0242 | 0.0062 | 182.7 | -7,834.4% | -7,832.6% | -54,077 | 37,700 |
| 2026-01-12 | 23.7300 | 61.08 | 85.10 | 69.49 | 85.0 | 86.4 | 0.0264 | -0.0170 | 0.0434 | 23.48 | 23.53 | 23.53 | 19.1 | 27.5 | 0.0211 | 0.0065 | 178.8 | -4,335.3% | -4,304.1% | -56,815 | 30,808 |
| 2026-01-09 | 23.6000 | 56.42 | 69.35 | 62.41 | 85.0 | 89.4 | 0.0056 | -0.0279 | 0.0335 | 23.45 | 23.52 | 23.52 | 19.4 | 27.0 | 0.0173 | 0.0064 | 80.9 | 43,728.9% | 43,995.3% | -69,458 | 29,219 |
| 2026-01-08 | 23.4836 | 51.60 | 41.79 | 54.26 | 89.1 | 91.2 | -0.0077 | -0.0362 | 0.0285 | 23.44 | 23.52 | 23.52 | 20.7 | 30.1 | 0.0155 | 0.0060 | 89.7 | -6,242.1% | -6,265.4% | -91,777 | 11,050 |
| 2026-01-07 | 23.6300 | 59.25 | 96.17 | 70.80 | 94.1 | 90.2 | -0.0128 | -0.0434 | 0.0306 | 23.43 | 23.52 | 23.52 | 20.9 | 27.6 | 0.0154 | 0.0058 | 143.9 | 16,636.1% | 16,840.6% | -87,623 | 15,201 |
| 2026-01-06 | 23.4500 | 50.95 | 80.85 | 56.98 | 90.6 | 86.0 | -0.0340 | -0.0510 | 0.0170 | 23.41 | 23.52 | 23.52 | 21.2 | 24.7 | 0.0193 | 0.0057 | 45.4 | 10,000,000.0% | 10,000,000.0% | -98,677 | 11,173 |
| 2026-01-05 | 23.3900 | 47.65 | 42.65 | 50.26 | 85.8 | 84.2 | -0.0422 | -0.0553 | 0.0131 | 23.41 | 23.52 | 23.52 | 22.2 | 23.6 | 0.0240 | 0.0057 | -20.1 | -9,995.7% | -9,995.7% | -102,827 | 7,123 |
| 2025-12-31 | 23.4100 | 48.67 | 63.89 | 52.61 | 81.6 | 80.6 | -0.0460 | -0.0586 | 0.0126 | 23.41 | 23.53 | 23.52 | 23.3 | 26.5 | 0.0256 | 0.0061 | -10.9 | 692,600.0% | 692,900.3% | -102,824 | -5,040 |
| 2025-12-30 | 23.4000 | 48.16 | 58.76 | 51.64 | 85.1 | 70.7 | -0.0521 | -0.0617 | 0.0096 | 23.41 | 23.53 | 23.53 | 24.6 | 29.9 | 0.0269 | 0.0059 | -27.0 | -9,917.8% | -9,917.6% | -109,850 | -11,534 |
2026-01-23
Close 23.7390
RSI14 / RSI2 / RSI7
58.7 / 78.4 / 62.2
StochRSI K / D
61.7 / 60.0
MACD / Sig / Hist
0.068 / 0.047 / 0.022
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
17.3 / 27.1
BBW
0.0286
ATR14_n
0.0065
CCI20
90.3
VolChg1d
-7,593.9%
ValChg1d
-7,586.9%
OBV
-39,760
OBV_Chg3d
8,177
2026-01-22
Close 23.6700
RSI14 / RSI2 / RSI7
55.7 / 47.2 / 56.1
StochRSI K / D
51.3 / 66.2
MACD / Sig / Hist
0.064 / 0.042 / 0.023
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
17.3 / 26.7
BBW
0.0296
ATR14_n
0.0066
CCI20
88.6
VolChg1d
-2,612.3%
ValChg1d
-2,613.9%
OBV
-43,071
OBV_Chg3d
-1,377
2026-01-21
Close 23.6750
RSI14 / RSI2 / RSI7
56.0 / 49.8 / 56.7
StochRSI K / D
66.9 / 82.4
MACD / Sig / Hist
0.065 / 0.036 / 0.029
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
17.4 / 26.3
BBW
0.0302
ATR14_n
0.0066
CCI20
85.0
VolChg1d
19,836.6%
ValChg1d
19,931.4%
OBV
-29,310
OBV_Chg3d
29,409
2026-01-20
Close 23.6000
RSI14 / RSI2 / RSI7
52.8 / 14.5 / 50.3
StochRSI K / D
80.4 / 93.5
MACD / Sig / Hist
0.064 / 0.029 / 0.035
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
17.8 / 27.0
BBW
0.0295
ATR14_n
0.0065
CCI20
82.6
VolChg1d
-6,333.0%
ValChg1d
-6,360.8%
OBV
-47,937
OBV_Chg3d
6,140
2026-01-16
Close 23.7800
RSI14 / RSI2 / RSI7
62.9 / 92.9 / 72.3
StochRSI K / D
100.0 / 98.6
MACD / Sig / Hist
0.069 / 0.020 / 0.049
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
18.2 / 28.0
BBW
0.0292
ATR14_n
0.0062
CCI20
136.3
VolChg1d
26,676.0%
ValChg1d
26,722.5%
OBV
-41,694
OBV_Chg3d
15,121
2026-01-15
Close 23.7499
RSI14 / RSI2 / RSI7
61.8 / 87.0 / 70.5
StochRSI K / D
100.0 / 93.7
MACD / Sig / Hist
0.057 / 0.008 / 0.050
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
18.4 / 27.5
BBW
0.0268
ATR14_n
0.0061
CCI20
151.7
VolChg1d
6,954.0%
ValChg1d
6,953.9%
OBV
-58,719
OBV_Chg3d
10,739
2026-01-14
Close 23.7500
RSI14 / RSI2 / RSI7
61.8 / 87.1 / 70.5
StochRSI K / D
96.0 / 88.7
MACD / Sig / Hist
0.044 / -0.005 / 0.049
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
18.8 / 28.2
BBW
0.0242
ATR14_n
0.0062
CCI20
182.7
VolChg1d
-7,834.4%
ValChg1d
-7,832.6%
OBV
-54,077
OBV_Chg3d
37,700
2026-01-12
Close 23.7300
RSI14 / RSI2 / RSI7
61.1 / 85.1 / 69.5
StochRSI K / D
85.0 / 86.4
MACD / Sig / Hist
0.026 / -0.017 / 0.043
EMA20 / 60 / 120
23 / 24 / 24
ADX14 / ADX7
19.1 / 27.5
BBW
0.0211
ATR14_n
0.0065
CCI20
178.8
VolChg1d
-4,335.3%
ValChg1d
-4,304.1%
OBV
-56,815
OBV_Chg3d
30,808
2026-01-09
Close 23.6000
RSI14 / RSI2 / RSI7
56.4 / 69.4 / 62.4
StochRSI K / D
85.0 / 89.4
MACD / Sig / Hist
0.006 / -0.028 / 0.034
EMA20 / 60 / 120
23 / 24 / 24
ADX14 / ADX7
19.4 / 27.0
BBW
0.0173
ATR14_n
0.0064
CCI20
80.9
VolChg1d
43,728.9%
ValChg1d
43,995.3%
OBV
-69,458
OBV_Chg3d
29,219
2026-01-08
Close 23.4836
RSI14 / RSI2 / RSI7
51.6 / 41.8 / 54.3
StochRSI K / D
89.1 / 91.2
MACD / Sig / Hist
-0.008 / -0.036 / 0.029
EMA20 / 60 / 120
23 / 24 / 24
ADX14 / ADX7
20.7 / 30.1
BBW
0.0155
ATR14_n
0.0060
CCI20
89.7
VolChg1d
-6,242.1%
ValChg1d
-6,265.4%
OBV
-91,777
OBV_Chg3d
11,050
2026-01-07
Close 23.6300
RSI14 / RSI2 / RSI7
59.3 / 96.2 / 70.8
StochRSI K / D
94.1 / 90.2
MACD / Sig / Hist
-0.013 / -0.043 / 0.031
EMA20 / 60 / 120
23 / 24 / 24
ADX14 / ADX7
20.9 / 27.6
BBW
0.0154
ATR14_n
0.0058
CCI20
143.9
VolChg1d
16,636.1%
ValChg1d
16,840.6%
OBV
-87,623
OBV_Chg3d
15,201
2026-01-06
Close 23.4500
RSI14 / RSI2 / RSI7
51.0 / 80.9 / 57.0
StochRSI K / D
90.6 / 86.0
MACD / Sig / Hist
-0.034 / -0.051 / 0.017
EMA20 / 60 / 120
23 / 24 / 24
ADX14 / ADX7
21.2 / 24.7
BBW
0.0193
ATR14_n
0.0057
CCI20
45.4
VolChg1d
10,000,000.0%
ValChg1d
10,000,000.0%
OBV
-98,677
OBV_Chg3d
11,173
2026-01-05
Close 23.3900
RSI14 / RSI2 / RSI7
47.7 / 42.7 / 50.3
StochRSI K / D
85.8 / 84.2
MACD / Sig / Hist
-0.042 / -0.055 / 0.013
EMA20 / 60 / 120
23 / 24 / 24
ADX14 / ADX7
22.2 / 23.6
BBW
0.0240
ATR14_n
0.0057
CCI20
-20.1
VolChg1d
-9,995.7%
ValChg1d
-9,995.7%
OBV
-102,827
OBV_Chg3d
7,123
2025-12-31
Close 23.4100
RSI14 / RSI2 / RSI7
48.7 / 63.9 / 52.6
StochRSI K / D
81.6 / 80.6
MACD / Sig / Hist
-0.046 / -0.059 / 0.013
EMA20 / 60 / 120
23 / 24 / 24
ADX14 / ADX7
23.3 / 26.5
BBW
0.0256
ATR14_n
0.0061
CCI20
-10.9
VolChg1d
692,600.0%
ValChg1d
692,900.3%
OBV
-102,824
OBV_Chg3d
-5,040
2025-12-30
Close 23.4000
RSI14 / RSI2 / RSI7
48.2 / 58.8 / 51.6
StochRSI K / D
85.1 / 70.7
MACD / Sig / Hist
-0.052 / -0.062 / 0.010
EMA20 / 60 / 120
23 / 24 / 24
ADX14 / ADX7
24.6 / 29.9
BBW
0.0269
ATR14_n
0.0059
CCI20
-27.0
VolChg1d
-9,917.8%
ValChg1d
-9,917.6%
OBV
-109,850
OBV_Chg3d
-11,534
