Kennametal Inc. (KMT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Kennametal Inc.

KMT

NYSE

34.4800

As of: 2026-01-23

-0.20 (-0.58%) vs. previous close

Market

NYSE

Latest Volume

1,233,370

Symbol

KMT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 75.6 · Overbought (RSI2 59, RSI7 75.7) Strong trend (ADX 47.3) Low volatility (~0.9%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

75.6 / 59.0 / 75.7

RSI 75.6 · Overbought (RSI2 59, RSI7 75.7)

StochRSI (K/D)

69.6 / 71.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.70 / 1.40 / 0.30

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

32 / 29 / 27

Short / mid / long-term trend structure

ADX14 / ADX7

47.3 / 60.1

Strong trend (ADX 47.3)

BBW

0.88%

Low volatility (~0.9%)

ATR14_n

2.59%

Average daily range (as % of price)

CCI20

114.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 12 · Average next-day return: -0.14%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	34.4800	75.59	59.02	75.73	69.6	71.0	1.6992	1.4021	0.2971	31.92	28.77	26.51	47.3	60.1	0.3028	0.0259	114.0	1,928.6%	1,859.9%	-32,944,082	828,869
2026-01-22	34.6800	77.84	82.97	80.01	70.4	75.0	1.6829	1.3279	0.3550	31.65	28.58	26.37	46.7	61.4	0.2950	0.0260	144.0	55.2%	154.8%	-31,710,712	1,270,174
2026-01-21	34.3400	76.75	74.01	78.22	72.9	82.6	1.6173	1.2391	0.3781	31.33	28.37	26.23	45.3	59.3	0.2803	0.0266	141.7	2,982.3%	3,260.3%	-32,744,669	-749,227
2026-01-20	33.6200	74.25	41.29	73.98	81.7	91.7	1.5446	1.1446	0.4000	31.01	28.17	26.10	44.0	58.1	0.2661	0.0275	148.6	-1,962.4%	-2,056.9%	-33,772,951	-638,681
2026-01-16	34.0200	78.60	63.49	81.53	93.2	97.7	1.5026	1.0446	0.4580	30.74	27.98	25.97	42.8	57.0	0.2562	0.0271	198.5	-1,346.9%	-1,482.1%	-32,980,886	1,684,320
2026-01-15	34.5600	84.83	99.65	92.46	100.0	99.8	1.3865	0.9301	0.4564	30.39	27.78	25.84	40.7	52.4	0.2344	0.0264	252.1	-2,561.2%	-2,323.6%	-31,995,442	2,839,099
2026-01-14	33.4900	82.24	99.20	90.24	99.7	99.7	1.1632	0.8160	0.3472	29.95	27.55	25.69	38.4	47.1	0.1894	0.0262	264.7	80,408.7%	80,979.2%	-33,134,270	859,022
2026-01-13	33.2800	81.67	99.09	89.73	99.7	93.6	0.9701	0.7292	0.2410	29.58	27.35	25.56	36.2	41.3	0.1483	0.0264	297.6	-7,987.1%	-7,819.4%	-34,665,206	114,622
2026-01-12	30.7200	71.21	91.86	77.42	99.7	85.5	0.7310	0.6689	0.0621	29.19	27.15	25.43	33.8	34.6	0.0867	0.0223	138.8	695.6%	692.1%	-34,834,541	591,987
2026-01-09	30.7300	71.36	93.30	77.73	81.4	72.7	0.6758	0.6534	0.0224	29.03	27.03	25.34	32.8	30.6	0.0753	0.0220	112.5	2,162.3%	2,445.8%	-33,993,292	771,765
2026-01-08	30.0300	66.89	85.12	70.63	75.4	64.9	0.5945	0.6478	-0.0533	28.85	26.90	25.25	32.3	27.7	0.0572	0.0224	50.9	-223.3%	63.2%	-34,779,828	858,430
2026-01-07	29.1750	59.78	41.45	55.90	61.5	50.0	0.5533	0.6611	-0.1078	28.73	26.79	25.17	32.5	27.6	0.0614	0.0217	37.6	-2,424.8%	-2,505.7%	-35,426,528	266,195
2026-01-06	29.4900	64.52	90.19	66.42	58.0	33.3	0.5798	0.6881	-0.1082	28.68	26.71	25.10	32.3	25.3	0.0706	0.0208	33.7	150,323.3%	151,335.4%	-34,765,057	959,019
2026-01-05	29.3050	62.91	85.01	62.90	30.7	14.0	0.5732	0.7151	-0.1420	28.59	26.62	25.03	32.5	25.0	0.0750	0.0205	43.9	7,371.5%	7,554.2%	-35,638,258	-234,240
2026-01-02	29.0000	60.16	73.49	56.47	11.3	7.8	0.5751	0.7506	-0.1755	28.52	26.53	24.96	32.5	22.9	0.0781	0.0200	4.1	-9,020.4%	-9,000.6%	-35,692,723	-319,778

2026-01-23 Close 34.4800

RSI14 / RSI2 / RSI7

75.6 / 59.0 / 75.7

StochRSI K / D

69.6 / 71.0

MACD / Sig / Hist

1.699 / 1.402 / 0.297

EMA20 / 60 / 120

32 / 29 / 27

ADX14 / ADX7

47.3 / 60.1

BBW

0.3028

ATR14_n

0.0259

CCI20

114.0

VolChg1d

1,928.6%

ValChg1d

1,859.9%

OBV

-32,944,082

OBV_Chg3d

828,869

2026-01-22 Close 34.6800

RSI14 / RSI2 / RSI7

77.8 / 83.0 / 80.0

StochRSI K / D

70.4 / 75.0

MACD / Sig / Hist

1.683 / 1.328 / 0.355

EMA20 / 60 / 120

32 / 29 / 26

ADX14 / ADX7

46.7 / 61.4

BBW

0.2950

ATR14_n

0.0260

CCI20

144.0

VolChg1d

55.2%

ValChg1d

154.8%

OBV

-31,710,712

OBV_Chg3d

1,270,174

2026-01-21 Close 34.3400

RSI14 / RSI2 / RSI7

76.8 / 74.0 / 78.2

StochRSI K / D

72.9 / 82.6

MACD / Sig / Hist

1.617 / 1.239 / 0.378

EMA20 / 60 / 120

31 / 28 / 26

ADX14 / ADX7

45.3 / 59.3

BBW

0.2803

ATR14_n

0.0266

CCI20

141.7

VolChg1d

2,982.3%

ValChg1d

3,260.3%

OBV

-32,744,669

OBV_Chg3d

-749,227

2026-01-20 Close 33.6200

RSI14 / RSI2 / RSI7

74.3 / 41.3 / 74.0

StochRSI K / D

81.7 / 91.7

MACD / Sig / Hist

1.545 / 1.145 / 0.400

EMA20 / 60 / 120

31 / 28 / 26

ADX14 / ADX7

44.0 / 58.1

BBW

0.2661

ATR14_n

0.0275

CCI20

148.6

VolChg1d

-1,962.4%

ValChg1d

-2,056.9%

OBV

-33,772,951

OBV_Chg3d

-638,681

2026-01-16 Close 34.0200

RSI14 / RSI2 / RSI7

78.6 / 63.5 / 81.5

StochRSI K / D

93.2 / 97.7

MACD / Sig / Hist

1.503 / 1.045 / 0.458

EMA20 / 60 / 120

31 / 28 / 26

ADX14 / ADX7

42.8 / 57.0

BBW

0.2562

ATR14_n

0.0271

CCI20

198.5

VolChg1d

-1,346.9%

ValChg1d

-1,482.1%

OBV

-32,980,886

OBV_Chg3d

1,684,320

2026-01-15 Close 34.5600

RSI14 / RSI2 / RSI7

84.8 / 99.7 / 92.5

StochRSI K / D

100.0 / 99.8

MACD / Sig / Hist

1.387 / 0.930 / 0.456

EMA20 / 60 / 120

30 / 28 / 26

ADX14 / ADX7

40.7 / 52.4

BBW

0.2344

ATR14_n

0.0264

CCI20

252.1

VolChg1d

-2,561.2%

ValChg1d

-2,323.6%

OBV

-31,995,442

OBV_Chg3d

2,839,099

2026-01-14 Close 33.4900

RSI14 / RSI2 / RSI7

82.2 / 99.2 / 90.2

StochRSI K / D

99.7 / 99.7

MACD / Sig / Hist

1.163 / 0.816 / 0.347

EMA20 / 60 / 120

30 / 28 / 26

ADX14 / ADX7

38.4 / 47.1

BBW

0.1894

ATR14_n

0.0262

CCI20

264.7

VolChg1d

80,408.7%

ValChg1d

80,979.2%

OBV

-33,134,270

OBV_Chg3d

859,022

2026-01-13 Close 33.2800

RSI14 / RSI2 / RSI7

81.7 / 99.1 / 89.7

StochRSI K / D

99.7 / 93.6

MACD / Sig / Hist

0.970 / 0.729 / 0.241

EMA20 / 60 / 120

30 / 27 / 26

ADX14 / ADX7

36.2 / 41.3

BBW

0.1483

ATR14_n

0.0264

CCI20

297.6

VolChg1d

-7,987.1%

ValChg1d

-7,819.4%

OBV

-34,665,206

OBV_Chg3d

114,622

2026-01-12 Close 30.7200

RSI14 / RSI2 / RSI7

71.2 / 91.9 / 77.4

StochRSI K / D

99.7 / 85.5

MACD / Sig / Hist

0.731 / 0.669 / 0.062

EMA20 / 60 / 120

29 / 27 / 25

ADX14 / ADX7

33.8 / 34.6

BBW

0.0867

ATR14_n

0.0223

CCI20

138.8

VolChg1d

695.6%

ValChg1d

692.1%

OBV

-34,834,541

OBV_Chg3d

591,987

2026-01-09 Close 30.7300

RSI14 / RSI2 / RSI7

71.4 / 93.3 / 77.7

StochRSI K / D

81.4 / 72.7

MACD / Sig / Hist

0.676 / 0.653 / 0.022

EMA20 / 60 / 120

29 / 27 / 25

ADX14 / ADX7

32.8 / 30.6

BBW

0.0753

ATR14_n

0.0220

CCI20

112.5

VolChg1d

2,162.3%

ValChg1d

2,445.8%

OBV

-33,993,292

OBV_Chg3d

771,765

2026-01-08 Close 30.0300

RSI14 / RSI2 / RSI7

66.9 / 85.1 / 70.6

StochRSI K / D

75.4 / 64.9

MACD / Sig / Hist

0.595 / 0.648 / -0.053

EMA20 / 60 / 120

29 / 27 / 25

ADX14 / ADX7

32.3 / 27.7

BBW

0.0572

ATR14_n

0.0224

CCI20

50.9

VolChg1d

-223.3%

ValChg1d

63.2%

OBV

-34,779,828

OBV_Chg3d

858,430

2026-01-07 Close 29.1750

RSI14 / RSI2 / RSI7

59.8 / 41.5 / 55.9

StochRSI K / D

61.5 / 50.0

MACD / Sig / Hist

0.553 / 0.661 / -0.108

EMA20 / 60 / 120

29 / 27 / 25

ADX14 / ADX7

32.5 / 27.6

BBW

0.0614

ATR14_n

0.0217

CCI20

37.6

VolChg1d

-2,424.8%

ValChg1d

-2,505.7%

OBV

-35,426,528

OBV_Chg3d

266,195

2026-01-06 Close 29.4900

RSI14 / RSI2 / RSI7

64.5 / 90.2 / 66.4

StochRSI K / D

58.0 / 33.3

MACD / Sig / Hist

0.580 / 0.688 / -0.108

EMA20 / 60 / 120

29 / 27 / 25

ADX14 / ADX7

32.3 / 25.3

BBW

0.0706

ATR14_n

0.0208

CCI20

33.7

VolChg1d

150,323.3%

ValChg1d

151,335.4%

OBV

-34,765,057

OBV_Chg3d

959,019

2026-01-05 Close 29.3050

RSI14 / RSI2 / RSI7

62.9 / 85.0 / 62.9

StochRSI K / D

30.7 / 14.0

MACD / Sig / Hist

0.573 / 0.715 / -0.142

EMA20 / 60 / 120

29 / 27 / 25

ADX14 / ADX7

32.5 / 25.0

BBW

0.0750

ATR14_n

0.0205

CCI20

43.9

VolChg1d

7,371.5%

ValChg1d

7,554.2%

OBV

-35,638,258

OBV_Chg3d

-234,240

2026-01-02 Close 29.0000

RSI14 / RSI2 / RSI7

60.2 / 73.5 / 56.5

StochRSI K / D

11.3 / 7.8

MACD / Sig / Hist

0.575 / 0.751 / -0.176

EMA20 / 60 / 120

29 / 27 / 25

ADX14 / ADX7

32.5 / 22.9

BBW

0.0781

ATR14_n

0.0200

CCI20

4.1

VolChg1d

-9,020.4%

ValChg1d

-9,000.6%

OBV

-35,692,723

OBV_Chg3d

-319,778