CarMax Inc. (KMX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

CarMax Inc.

KMX

NYSE

46.2900

As of: 2026-01-23

-1.53 (-3.20%) vs. previous close

Market

NYSE

Latest Volume

4,586,383

Symbol

KMX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.2 · Strong momentum (RSI2 16.3, RSI7 52.8) Strong trend (ADX 36.8) Low volatility (~0.7%) Normal trading value (~2.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.2 / 16.3 / 52.8

RSI 60.2 · Strong momentum (RSI2 16.3, RSI7 52.8)

StochRSI (K/D)

52.7 / 69.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.24 / 1.96 / 0.28

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

45 / 43 / 47

Short / mid / long-term trend structure

ADX14 / ADX7

36.8 / 58.1

Strong trend (ADX 36.8)

BBW

0.74%

Low volatility (~0.7%)

ATR14_n

3.79%

Average daily range (as % of price)

CCI20

66.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	46.2900	60.17	16.30	52.83	52.7	69.7	2.2376	1.9620	0.2756	44.68	43.13	47.10	36.8	58.1	0.3411	0.0379	66.5	-7,012.6%	-7,108.2%	-151,325,922	-17,028,095
2026-01-22	47.8200	68.00	39.76	66.29	71.5	82.4	2.3999	1.8931	0.5068	44.51	43.02	47.11	36.6	62.2	0.3554	0.0367	111.5	42,742.0%	41,735.9%	-146,739,539	-18,179,434
2026-01-21	48.7500	73.39	70.68	76.45	84.8	91.9	2.4164	1.7665	0.6499	44.16	42.86	47.10	35.1	61.7	0.3607	0.0347	135.0	-4,926.8%	-4,787.2%	-131,386,941	67,745
2026-01-20	47.4450	70.33	35.46	71.13	90.8	96.9	2.3076	1.6040	0.7036	43.68	42.66	47.07	33.8	62.2	0.3522	0.0357	137.2	9,822.3%	9,260.1%	-134,297,827	901,259
2026-01-16	48.8300	79.34	97.83	89.52	100.0	98.6	2.2680	1.4281	0.8400	43.28	42.50	47.07	32.7	64.0	0.3425	0.0344	188.5	-2,269.6%	-2,220.2%	-128,560,105	11,915,203
2026-01-15	48.5200	78.77	97.30	88.97	100.0	97.2	2.0435	1.2181	0.8255	42.70	42.28	47.04	30.3	60.2	0.3106	0.0360	201.9	-2,903.3%	-2,644.0%	-131,454,686	9,176,626
2026-01-14	46.8100	75.31	91.68	85.36	95.8	95.8	1.7588	1.0117	0.7471	42.08	42.07	47.01	27.7	55.8	0.2726	0.0365	205.4	328,210.7%	330,905.3%	-135,199,086	1,343,038
2026-01-13	46.4400	74.48	89.25	84.41	95.8	97.2	1.5440	0.8249	0.7190	41.59	41.91	47.01	25.0	50.9	0.2435	0.0355	179.3	-9,618.5%	-9,603.6%	-140,475,308	-1,711,711
2026-01-12	44.6900	70.02	65.41	78.87	95.8	98.6	1.2849	0.6452	0.6398	41.08	41.76	47.02	22.7	46.1	0.2104	0.0356	158.7	8,407.6%	8,187.8%	-140,631,312	2,110,163
2026-01-09	45.2300	73.71	99.45	87.05	100.0	98.0	1.1138	0.4852	0.6286	40.70	41.66	47.06	20.7	41.5	0.1917	0.0358	166.5	-4,415.4%	-4,340.4%	-136,542,124	11,472,402
2026-01-08	44.6300	72.20	99.22	85.63	100.0	89.7	0.8242	0.3281	0.4962	40.22	41.54	47.09	18.5	36.1	0.1603	0.0362	150.6	-2,456.2%	-2,192.0%	-138,763,597	11,683,215
2026-01-07	43.1200	67.88	98.41	81.18	94.1	71.5	0.5037	0.2040	0.2997	39.75	41.43	47.13	16.1	29.9	0.1279	0.0349	114.2	11,679.4%	12,833.8%	-142,741,475	7,974,475
2026-01-06	40.9400	59.45	93.45	69.48	75.0	50.0	0.2410	0.1291	0.1119	39.40	41.38	47.20	14.3	24.1	0.1065	0.0344	31.6	80,373.2%	81,740.1%	-148,014,526	2,871,333
2026-01-05	40.3300	56.48	88.40	64.14	45.5	33.2	0.1242	0.1011	0.0231	39.24	41.39	47.31	14.1	22.4	0.1051	0.0348	21.4	5,840.1%	6,253.2%	-150,446,812	-1,339,922
2026-01-02	39.3050	50.87	67.14	52.04	29.4	28.7	0.0354	0.0953	-0.0600	39.12	41.43	47.42	13.8	20.4	0.1054	0.0339	-18.6	-9,044.9%	-9,028.0%	-150,715,950	-1,513,285

2026-01-23 Close 46.2900

RSI14 / RSI2 / RSI7

60.2 / 16.3 / 52.8

StochRSI K / D

52.7 / 69.7

MACD / Sig / Hist

2.238 / 1.962 / 0.276

EMA20 / 60 / 120

45 / 43 / 47

ADX14 / ADX7

36.8 / 58.1

BBW

0.3411

ATR14_n

0.0379

CCI20

66.5

VolChg1d

-7,012.6%

ValChg1d

-7,108.2%

OBV

-151,325,922

OBV_Chg3d

-17,028,095

2026-01-22 Close 47.8200

RSI14 / RSI2 / RSI7

68.0 / 39.8 / 66.3

StochRSI K / D

71.5 / 82.4

MACD / Sig / Hist

2.400 / 1.893 / 0.507

EMA20 / 60 / 120

45 / 43 / 47

ADX14 / ADX7

36.6 / 62.2

BBW

0.3554

ATR14_n

0.0367

CCI20

111.5

VolChg1d

42,742.0%

ValChg1d

41,735.9%

OBV

-146,739,539

OBV_Chg3d

-18,179,434

2026-01-21 Close 48.7500

RSI14 / RSI2 / RSI7

73.4 / 70.7 / 76.5

StochRSI K / D

84.8 / 91.9

MACD / Sig / Hist

2.416 / 1.767 / 0.650

EMA20 / 60 / 120

44 / 43 / 47

ADX14 / ADX7

35.1 / 61.7

BBW

0.3607

ATR14_n

0.0347

CCI20

135.0

VolChg1d

-4,926.8%

ValChg1d

-4,787.2%

OBV

-131,386,941

OBV_Chg3d

67,745

2026-01-20 Close 47.4450

RSI14 / RSI2 / RSI7

70.3 / 35.5 / 71.1

StochRSI K / D

90.8 / 96.9

MACD / Sig / Hist

2.308 / 1.604 / 0.704

EMA20 / 60 / 120

44 / 43 / 47

ADX14 / ADX7

33.8 / 62.2

BBW

0.3522

ATR14_n

0.0357

CCI20

137.2

VolChg1d

9,822.3%

ValChg1d

9,260.1%

OBV

-134,297,827

OBV_Chg3d

901,259

2026-01-16 Close 48.8300

RSI14 / RSI2 / RSI7

79.3 / 97.8 / 89.5

StochRSI K / D

100.0 / 98.6

MACD / Sig / Hist

2.268 / 1.428 / 0.840

EMA20 / 60 / 120

43 / 42 / 47

ADX14 / ADX7

32.7 / 64.0

BBW

0.3425

ATR14_n

0.0344

CCI20

188.5

VolChg1d

-2,269.6%

ValChg1d

-2,220.2%

OBV

-128,560,105

OBV_Chg3d

11,915,203

2026-01-15 Close 48.5200

RSI14 / RSI2 / RSI7

78.8 / 97.3 / 89.0

StochRSI K / D

100.0 / 97.2

MACD / Sig / Hist

2.044 / 1.218 / 0.826

EMA20 / 60 / 120

43 / 42 / 47

ADX14 / ADX7

30.3 / 60.2

BBW

0.3106

ATR14_n

0.0360

CCI20

201.9

VolChg1d

-2,903.3%

ValChg1d

-2,644.0%

OBV

-131,454,686

OBV_Chg3d

9,176,626

2026-01-14 Close 46.8100

RSI14 / RSI2 / RSI7

75.3 / 91.7 / 85.4

StochRSI K / D

95.8 / 95.8

MACD / Sig / Hist

1.759 / 1.012 / 0.747

EMA20 / 60 / 120

42 / 42 / 47

ADX14 / ADX7

27.7 / 55.8

BBW

0.2726

ATR14_n

0.0365

CCI20

205.4

VolChg1d

328,210.7%

ValChg1d

330,905.3%

OBV

-135,199,086

OBV_Chg3d

1,343,038

2026-01-13 Close 46.4400

RSI14 / RSI2 / RSI7

74.5 / 89.3 / 84.4

StochRSI K / D

95.8 / 97.2

MACD / Sig / Hist

1.544 / 0.825 / 0.719

EMA20 / 60 / 120

42 / 42 / 47

ADX14 / ADX7

25.0 / 50.9

BBW

0.2435

ATR14_n

0.0355

CCI20

179.3

VolChg1d

-9,618.5%

ValChg1d

-9,603.6%

OBV

-140,475,308

OBV_Chg3d

-1,711,711

2026-01-12 Close 44.6900

RSI14 / RSI2 / RSI7

70.0 / 65.4 / 78.9

StochRSI K / D

95.8 / 98.6

MACD / Sig / Hist

1.285 / 0.645 / 0.640

EMA20 / 60 / 120

41 / 42 / 47

ADX14 / ADX7

22.7 / 46.1

BBW

0.2104

ATR14_n

0.0356

CCI20

158.7

VolChg1d

8,407.6%

ValChg1d

8,187.8%

OBV

-140,631,312

OBV_Chg3d

2,110,163

2026-01-09 Close 45.2300

RSI14 / RSI2 / RSI7

73.7 / 99.5 / 87.1

StochRSI K / D

100.0 / 98.0

MACD / Sig / Hist

1.114 / 0.485 / 0.629

EMA20 / 60 / 120

41 / 42 / 47

ADX14 / ADX7

20.7 / 41.5

BBW

0.1917

ATR14_n

0.0358

CCI20

166.5

VolChg1d

-4,415.4%

ValChg1d

-4,340.4%

OBV

-136,542,124

OBV_Chg3d

11,472,402

2026-01-08 Close 44.6300

RSI14 / RSI2 / RSI7

72.2 / 99.2 / 85.6

StochRSI K / D

100.0 / 89.7

MACD / Sig / Hist

0.824 / 0.328 / 0.496

EMA20 / 60 / 120

40 / 42 / 47

ADX14 / ADX7

18.5 / 36.1

BBW

0.1603

ATR14_n

0.0362

CCI20

150.6

VolChg1d

-2,456.2%

ValChg1d

-2,192.0%

OBV

-138,763,597

OBV_Chg3d

11,683,215

2026-01-07 Close 43.1200

RSI14 / RSI2 / RSI7

67.9 / 98.4 / 81.2

StochRSI K / D

94.1 / 71.5

MACD / Sig / Hist

0.504 / 0.204 / 0.300

EMA20 / 60 / 120

40 / 41 / 47

ADX14 / ADX7

16.1 / 29.9

BBW

0.1279

ATR14_n

0.0349

CCI20

114.2

VolChg1d

11,679.4%

ValChg1d

12,833.8%

OBV

-142,741,475

OBV_Chg3d

7,974,475

2026-01-06 Close 40.9400

RSI14 / RSI2 / RSI7

59.5 / 93.5 / 69.5

StochRSI K / D

75.0 / 50.0

MACD / Sig / Hist

0.241 / 0.129 / 0.112

EMA20 / 60 / 120

39 / 41 / 47

ADX14 / ADX7

14.3 / 24.1

BBW

0.1065

ATR14_n

0.0344

CCI20

31.6

VolChg1d

80,373.2%

ValChg1d

81,740.1%

OBV

-148,014,526

OBV_Chg3d

2,871,333

2026-01-05 Close 40.3300

RSI14 / RSI2 / RSI7

56.5 / 88.4 / 64.1

StochRSI K / D

45.5 / 33.2

MACD / Sig / Hist

0.124 / 0.101 / 0.023

EMA20 / 60 / 120

39 / 41 / 47

ADX14 / ADX7

14.1 / 22.4

BBW

0.1051

ATR14_n

0.0348

CCI20

21.4

VolChg1d

5,840.1%

ValChg1d

6,253.2%

OBV

-150,446,812

OBV_Chg3d

-1,339,922

2026-01-02 Close 39.3050

RSI14 / RSI2 / RSI7

50.9 / 67.1 / 52.0

StochRSI K / D

29.4 / 28.7

MACD / Sig / Hist

0.035 / 0.095 / -0.060

EMA20 / 60 / 120

39 / 41 / 47

ADX14 / ADX7

13.8 / 20.4

BBW

0.1054

ATR14_n

0.0339

CCI20

-18.6

VolChg1d

-9,044.9%

ValChg1d

-9,028.0%

OBV

-150,715,950

OBV_Chg3d

-1,513,285