Coca-Cola Company (KO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Coca-Cola Company

NYSE

70.00

As of: 2025-12-05

-0.45 (-0.64%) vs. previous close

Market

NYSE

Latest Volume

13,962,605

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.6 · Neutral (RSI2 2.6, RSI7 30.3) Weak / range-bound trend (ADX 23.7) Low volatility (~0.1%) Normal trading value (~9.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.6 / 2.6 / 30.3

RSI 44.6 · Neutral (RSI2 2.6, RSI7 30.3)

StochRSI (K/D)

0.3 / 0.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.40 / 0.73 / -0.33

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

71 / 70 / 69

Short / mid / long-term trend structure

ADX14 / ADX7

23.7 / 39.2

Weak / range-bound trend (ADX 23.7)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

1.44%

Average daily range (as % of price)

CCI20

-57.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 7 · Average next-day return: +0.42%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	70.00	44.55	2.63	30.29	0.3	0.3	0.4003	0.7323	-0.3320	71.01	69.87	69.43	23.7	39.2	0.0516	0.0144	-57.1	-2,108.8%	-2,159.2%	757,684,061	-23,046,728
2025-12-04	70.45	47.48	5.75	34.78	0.3	10.7	0.5523	0.8153	-0.2630	71.11	69.86	69.42	24.4	37.7	0.0568	0.0145	-30.5	10,550.9%	10,479.7%	771,646,666	-28,922,937
2025-12-03	70.70	49.11	8.49	37.37	0.3	30.3	0.6925	0.8811	-0.1886	71.18	69.84	69.40	25.6	37.6	0.0661	0.0145	-15.3	-5,660.1%	-5,658.6%	789,340,569	-25,595,259
2025-12-02	70.67	48.94	6.20	36.96	31.4	58.9	0.8364	0.9282	-0.0918	71.24	69.81	69.38	27.3	38.5	0.0733	0.0148	-7.5	3,809.3%	3,563.7%	780,730,789	-26,787,651
2025-12-01	71.95	57.93	17.21	51.85	59.3	75.8	1.0105	0.9511	0.0594	71.30	69.78	69.36	29.1	39.7	0.0833	0.0140	64.2	9,368.3%	9,058.4%	800,569,603	4,836,871
2025-11-28	73.12	68.62	91.01	75.76	86.0	85.3	1.0877	0.9363	0.1514	71.23	69.71	69.31	29.5	44.3	0.0866	0.0136	116.3	-3,706.5%	-3,685.7%	814,935,828	36,638,204
2025-11-26	72.88	67.48	83.95	73.62	82.2	85.0	1.0512	0.8985	0.1527	71.03	69.59	69.25	28.4	41.5	0.0848	0.0142	121.3	-3,240.2%	-3,215.1%	807,518,440	-10,585,961
2025-11-25	72.61	66.19	71.25	71.17	87.6	84.5	1.0138	0.8603	0.1535	70.83	69.48	69.19	27.3	38.7	0.0847	0.0146	127.2	-5,620.1%	-5,618.9%	795,732,732	4,078,851
2025-11-24	72.59	66.10	70.38	71.00	85.1	79.3	0.9788	0.8219	0.1569	70.65	69.38	69.13	26.3	35.9	0.0801	0.0149	125.6	5,049.5%	4,975.3%	778,297,624	2,016,542
2025-11-21	72.95	69.26	96.62	78.16	80.6	73.3	0.9220	0.7827	0.1393	70.44	69.27	69.07	25.2	32.6	0.0747	0.0143	139.9	7,206.1%	7,626.5%	818,104,401	29,440,565
2025-11-20	71.21	60.86	65.93	62.48	72.0	70.1	0.7994	0.7478	0.0515	70.18	69.14	69.01	24.0	28.9	0.0659	0.0137	64.1	2,414.7%	2,432.1%	791,653,881	15,805,070
2025-11-19	71.11	60.28	53.90	61.10	67.4	69.9	0.8084	0.7350	0.0734	70.07	69.07	68.97	24.3	31.3	0.0642	0.0138	63.3	-337.3%	-352.2%	776,281,082	-14,323,090
2025-11-18	71.22	61.20	66.88	63.29	70.8	75.5	0.8183	0.7166	0.1017	69.96	69.00	68.93	24.2	32.1	0.0634	0.0142	53.5	-1,315.0%	-1,248.7%	788,663,836	11,220,443
2025-11-17	70.68	58.29	19.03	56.78	71.7	82.2	0.8079	0.6912	0.1167	69.82	68.93	68.89	24.2	33.7	0.0634	0.0145	44.0	1,211.6%	1,136.0%	775,848,811	-15,582,754
2025-11-14	71.16	62.14	53.18	65.66	84.1	87.1	0.8378	0.6620	0.1759	69.73	68.87	68.86	24.1	35.1	0.0656	0.0146	57.1	-591.5%	-579.6%	790,604,172	-14,432,021

2025-12-05 Close 70.00

RSI14 / RSI2 / RSI7

44.6 / 2.6 / 30.3

StochRSI K / D

0.3 / 0.3

MACD / Sig / Hist

0.400 / 0.732 / -0.332

EMA20 / 60 / 120

71 / 70 / 69

ADX14 / ADX7

23.7 / 39.2

BBW

0.0516

ATR14_n

0.0144

CCI20

-57.1

VolChg1d

-2,108.8%

ValChg1d

-2,159.2%

OBV

757,684,061

OBV_Chg3d

-23,046,728

2025-12-04 Close 70.45

RSI14 / RSI2 / RSI7

47.5 / 5.8 / 34.8

StochRSI K / D

0.3 / 10.7

MACD / Sig / Hist

0.552 / 0.815 / -0.263

EMA20 / 60 / 120

71 / 70 / 69

ADX14 / ADX7

24.4 / 37.7

BBW

0.0568

ATR14_n

0.0145

CCI20

-30.5

VolChg1d

10,550.9%

ValChg1d

10,479.7%

OBV

771,646,666

OBV_Chg3d

-28,922,937

2025-12-03 Close 70.70

RSI14 / RSI2 / RSI7

49.1 / 8.5 / 37.4

StochRSI K / D

0.3 / 30.3

MACD / Sig / Hist

0.693 / 0.881 / -0.189

EMA20 / 60 / 120

71 / 70 / 69

ADX14 / ADX7

25.6 / 37.6

BBW

0.0661

ATR14_n

0.0145

CCI20

-15.3

VolChg1d

-5,660.1%

ValChg1d

-5,658.6%

OBV

789,340,569

OBV_Chg3d

-25,595,259

2025-12-02 Close 70.67

RSI14 / RSI2 / RSI7

48.9 / 6.2 / 37.0

StochRSI K / D

31.4 / 58.9

MACD / Sig / Hist

0.836 / 0.928 / -0.092

EMA20 / 60 / 120

71 / 70 / 69

ADX14 / ADX7

27.3 / 38.5

BBW

0.0733

ATR14_n

0.0148

CCI20

-7.5

VolChg1d

3,809.3%

ValChg1d

3,563.7%

OBV

780,730,789

OBV_Chg3d

-26,787,651

2025-12-01 Close 71.95

RSI14 / RSI2 / RSI7

57.9 / 17.2 / 51.9

StochRSI K / D

59.3 / 75.8

MACD / Sig / Hist

1.011 / 0.951 / 0.059

EMA20 / 60 / 120

71 / 70 / 69

ADX14 / ADX7

29.1 / 39.7

BBW

0.0833

ATR14_n

0.0140

CCI20

64.2

VolChg1d

9,368.3%

ValChg1d

9,058.4%

OBV

800,569,603

OBV_Chg3d

4,836,871

2025-11-28 Close 73.12

RSI14 / RSI2 / RSI7

68.6 / 91.0 / 75.8

StochRSI K / D

86.0 / 85.3

MACD / Sig / Hist

1.088 / 0.936 / 0.151

EMA20 / 60 / 120

71 / 70 / 69

ADX14 / ADX7

29.5 / 44.3

BBW

0.0866

ATR14_n

0.0136

CCI20

116.3

VolChg1d

-3,706.5%

ValChg1d

-3,685.7%

OBV

814,935,828

OBV_Chg3d

36,638,204

2025-11-26 Close 72.88

RSI14 / RSI2 / RSI7

67.5 / 84.0 / 73.6

StochRSI K / D

82.2 / 85.0

MACD / Sig / Hist

1.051 / 0.899 / 0.153

EMA20 / 60 / 120

71 / 70 / 69

ADX14 / ADX7

28.4 / 41.5

BBW

0.0848

ATR14_n

0.0142

CCI20

121.3

VolChg1d

-3,240.2%

ValChg1d

-3,215.1%

OBV

807,518,440

OBV_Chg3d

-10,585,961

2025-11-25 Close 72.61

RSI14 / RSI2 / RSI7

66.2 / 71.3 / 71.2

StochRSI K / D

87.6 / 84.5

MACD / Sig / Hist

1.014 / 0.860 / 0.154

EMA20 / 60 / 120

71 / 69 / 69

ADX14 / ADX7

27.3 / 38.7

BBW

0.0847

ATR14_n

0.0146

CCI20

127.2

VolChg1d

-5,620.1%

ValChg1d

-5,618.9%

OBV

795,732,732

OBV_Chg3d

4,078,851

2025-11-24 Close 72.59

RSI14 / RSI2 / RSI7

66.1 / 70.4 / 71.0

StochRSI K / D

85.1 / 79.3

MACD / Sig / Hist

0.979 / 0.822 / 0.157

EMA20 / 60 / 120

71 / 69 / 69

ADX14 / ADX7

26.3 / 35.9

BBW

0.0801

ATR14_n

0.0149

CCI20

125.6

VolChg1d

5,049.5%

ValChg1d

4,975.3%

OBV

778,297,624

OBV_Chg3d

2,016,542

2025-11-21 Close 72.95

RSI14 / RSI2 / RSI7

69.3 / 96.6 / 78.2

StochRSI K / D

80.6 / 73.3

MACD / Sig / Hist

0.922 / 0.783 / 0.139

EMA20 / 60 / 120

70 / 69 / 69

ADX14 / ADX7

25.2 / 32.6

BBW

0.0747

ATR14_n

0.0143

CCI20

139.9

VolChg1d

7,206.1%

ValChg1d

7,626.5%

OBV

818,104,401

OBV_Chg3d

29,440,565

2025-11-20 Close 71.21

RSI14 / RSI2 / RSI7

60.9 / 65.9 / 62.5

StochRSI K / D

72.0 / 70.1

MACD / Sig / Hist

0.799 / 0.748 / 0.052

EMA20 / 60 / 120

70 / 69 / 69

ADX14 / ADX7

24.0 / 28.9

BBW

0.0659

ATR14_n

0.0137

CCI20

64.1

VolChg1d

2,414.7%

ValChg1d

2,432.1%

OBV

791,653,881

OBV_Chg3d

15,805,070

2025-11-19 Close 71.11

RSI14 / RSI2 / RSI7

60.3 / 53.9 / 61.1

StochRSI K / D

67.4 / 69.9

MACD / Sig / Hist

0.808 / 0.735 / 0.073

EMA20 / 60 / 120

70 / 69 / 69

ADX14 / ADX7

24.3 / 31.3

BBW

0.0642

ATR14_n

0.0138

CCI20

63.3

VolChg1d

-337.3%

ValChg1d

-352.2%

OBV

776,281,082

OBV_Chg3d

-14,323,090

2025-11-18 Close 71.22

RSI14 / RSI2 / RSI7

61.2 / 66.9 / 63.3

StochRSI K / D

70.8 / 75.5

MACD / Sig / Hist

0.818 / 0.717 / 0.102

EMA20 / 60 / 120

70 / 69 / 69

ADX14 / ADX7

24.2 / 32.1

BBW

0.0634

ATR14_n

0.0142

CCI20

53.5

VolChg1d

-1,315.0%

ValChg1d

-1,248.7%

OBV

788,663,836

OBV_Chg3d

11,220,443

2025-11-17 Close 70.68

RSI14 / RSI2 / RSI7

58.3 / 19.0 / 56.8

StochRSI K / D

71.7 / 82.2

MACD / Sig / Hist

0.808 / 0.691 / 0.117

EMA20 / 60 / 120

70 / 69 / 69

ADX14 / ADX7

24.2 / 33.7

BBW

0.0634

ATR14_n

0.0145

CCI20

44.0

VolChg1d

1,211.6%

ValChg1d

1,136.0%

OBV

775,848,811

OBV_Chg3d

-15,582,754

2025-11-14 Close 71.16

RSI14 / RSI2 / RSI7

62.1 / 53.2 / 65.7

StochRSI K / D

84.1 / 87.1

MACD / Sig / Hist

0.838 / 0.662 / 0.176

EMA20 / 60 / 120

70 / 69 / 69

ADX14 / ADX7

24.1 / 35.1

BBW

0.0656

ATR14_n

0.0146

CCI20

57.1

VolChg1d

-591.5%

ValChg1d

-579.6%

OBV

790,604,172

OBV_Chg3d

-14,432,021