The Coca-Cola Company (KO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

The Coca-Cola Company

NYSE

72.8750

As of: 2026-01-23

+0.98 (+1.36%) vs. previous close

Market

NYSE

Latest Volume

28,095,306

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.6 · Strong momentum (RSI2 93.1, RSI7 75.4) Solid trend (ADX 22.3) Low volatility (~0.1%) Normal trading value (~20.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.6 / 93.1 / 75.4

RSI 65.6 · Strong momentum (RSI2 93.1, RSI7 75.4)

StochRSI (K/D)

99.0 / 96.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.52 / 0.17 / 0.35

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

71 / 70 / 70

Short / mid / long-term trend structure

ADX14 / ADX7

22.3 / 39.4

Solid trend (ADX 22.3)

BBW

0.11%

Low volatility (~0.1%)

ATR14_n

1.40%

Average daily range (as % of price)

CCI20

143.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.9%

Up days

47.1%

Down days

Pattern count: 17 · Average next-day return: +0.34%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	72.8750	65.55	93.11	75.35	99.0	96.5	0.5204	0.1749	0.3455	70.78	70.21	69.79	22.3	39.4	0.0787	0.0140	143.9	16,761.1%	17,125.9%	797,682,913	32,089,311
2026-01-22	71.8950	60.61	72.64	67.63	99.0	91.3	0.3873	0.0886	0.2987	70.56	70.12	69.74	21.4	36.3	0.0711	0.0139	113.1	-2,755.9%	-2,767.5%	769,587,607	35,946,443
2026-01-21	72.0100	61.57	87.98	69.83	91.5	86.0	0.3115	0.0139	0.2977	70.41	70.05	69.70	21.2	35.2	0.0673	0.0143	117.2	-5,464.3%	-5,449.2%	780,086,154	31,350,057
2026-01-20	71.7700	60.35	84.58	67.97	83.3	86.1	0.1986	-0.0605	0.2591	70.25	69.99	69.66	21.0	33.9	0.0621	0.0139	87.4	11,167.7%	11,567.3%	765,593,602	4,569,273
2026-01-16	70.4400	52.60	28.77	54.68	83.3	91.6	0.0760	-0.1253	0.2013	70.09	69.93	69.63	21.2	33.7	0.0577	0.0131	41.6	2,284.1%	2,277.1%	733,641,164	-14,229,644
2026-01-15	70.4800	52.89	30.43	55.27	91.8	97.0	0.0538	-0.1757	0.2295	70.05	69.91	69.62	22.5	37.4	0.0581	0.0133	70.4	-657.8%	-782.1%	748,736,097	1,917,411
2026-01-14	71.4300	60.17	96.22	70.86	99.7	98.9	0.0206	-0.2330	0.2536	70.00	69.89	69.60	23.6	39.8	0.0580	0.0128	110.2	115,019.0%	115,405.2%	761,024,329	-16,110,424
2026-01-13	71.2100	58.95	94.96	69.13	99.7	87.1	-0.1187	-0.2964	0.1777	69.85	69.84	69.57	24.1	39.6	0.0562	0.0129	86.8	-9,653.0%	-9,649.3%	747,870,808	-12,995,113
2026-01-12	70.4750	54.66	88.60	62.82	97.3	64.2	-0.2725	-0.3409	0.0684	69.71	69.79	69.54	25.1	40.8	0.0541	0.0130	62.4	8,634.5%	8,625.2%	746,818,686	1,529,635
2026-01-09	70.5100	54.92	91.34	63.35	64.4	31.8	-0.3899	-0.3579	-0.0320	69.63	69.77	69.53	26.5	43.2	0.0541	0.0132	28.1	444.2%	616.6%	777,134,753	16,778,338
2026-01-08	69.3650	47.51	82.45	52.01	31.0	10.3	-0.5377	-0.3500	-0.1878	69.54	69.74	69.51	28.4	47.0	0.0535	0.0127	-70.2	338.2%	619.1%	760,865,921	-16,967,821
2026-01-07	67.5300	30.53	0.70	16.55	0.0	5.7	-0.6019	-0.3030	-0.2989	69.56	69.76	69.51	29.1	53.0	0.0535	0.0118	-155.2	-1,378.9%	-1,419.6%	745,289,051	-33,790,564
2026-01-06	67.8500	32.21	1.18	18.60	0.0	18.2	-0.4883	-0.2283	-0.2600	69.77	69.83	69.55	26.9	48.2	0.0449	0.0117	-150.8	130,281.8%	130,034.1%	760,356,415	-19,403,515
2026-01-05	67.9700	32.85	1.35	19.38	17.0	38.0	-0.3688	-0.1633	-0.2055	69.97	69.90	69.57	24.9	43.0	0.0360	0.0119	-141.0	8,313.2%	8,011.1%	777,833,742	-6,697,648
2026-01-02	69.1100	39.73	4.48	29.29	37.6	51.7	-0.2231	-0.1119	-0.1112	70.18	69.97	69.60	22.9	37.4	0.0245	0.0113	-71.2	-8,574.2%	-8,590.9%	779,079,615	-5,842,786

2026-01-23 Close 72.8750

RSI14 / RSI2 / RSI7

65.6 / 93.1 / 75.4

StochRSI K / D

99.0 / 96.5

MACD / Sig / Hist

0.520 / 0.175 / 0.346

EMA20 / 60 / 120

71 / 70 / 70

ADX14 / ADX7

22.3 / 39.4

BBW

0.0787

ATR14_n

0.0140

CCI20

143.9

VolChg1d

16,761.1%

ValChg1d

17,125.9%

OBV

797,682,913

OBV_Chg3d

32,089,311

2026-01-22 Close 71.8950

RSI14 / RSI2 / RSI7

60.6 / 72.6 / 67.6

StochRSI K / D

99.0 / 91.3

MACD / Sig / Hist

0.387 / 0.089 / 0.299

EMA20 / 60 / 120

71 / 70 / 70

ADX14 / ADX7

21.4 / 36.3

BBW

0.0711

ATR14_n

0.0139

CCI20

113.1

VolChg1d

-2,755.9%

ValChg1d

-2,767.5%

OBV

769,587,607

OBV_Chg3d

35,946,443

2026-01-21 Close 72.0100

RSI14 / RSI2 / RSI7

61.6 / 88.0 / 69.8

StochRSI K / D

91.5 / 86.0

MACD / Sig / Hist

0.312 / 0.014 / 0.298

EMA20 / 60 / 120

70 / 70 / 70

ADX14 / ADX7

21.2 / 35.2

BBW

0.0673

ATR14_n

0.0143

CCI20

117.2

VolChg1d

-5,464.3%

ValChg1d

-5,449.2%

OBV

780,086,154

OBV_Chg3d

31,350,057

2026-01-20 Close 71.7700

RSI14 / RSI2 / RSI7

60.4 / 84.6 / 68.0

StochRSI K / D

83.3 / 86.1

MACD / Sig / Hist

0.199 / -0.061 / 0.259

EMA20 / 60 / 120

70 / 70 / 70

ADX14 / ADX7

21.0 / 33.9

BBW

0.0621

ATR14_n

0.0139

CCI20

87.4

VolChg1d

11,167.7%

ValChg1d

11,567.3%

OBV

765,593,602

OBV_Chg3d

4,569,273

2026-01-16 Close 70.4400

RSI14 / RSI2 / RSI7

52.6 / 28.8 / 54.7

StochRSI K / D

83.3 / 91.6

MACD / Sig / Hist

0.076 / -0.125 / 0.201

EMA20 / 60 / 120

70 / 70 / 70

ADX14 / ADX7

21.2 / 33.7

BBW

0.0577

ATR14_n

0.0131

CCI20

41.6

VolChg1d

2,284.1%

ValChg1d

2,277.1%

OBV

733,641,164

OBV_Chg3d

-14,229,644

2026-01-15 Close 70.4800

RSI14 / RSI2 / RSI7

52.9 / 30.4 / 55.3

StochRSI K / D

91.8 / 97.0

MACD / Sig / Hist

0.054 / -0.176 / 0.230

EMA20 / 60 / 120

70 / 70 / 70

ADX14 / ADX7

22.5 / 37.4

BBW

0.0581

ATR14_n

0.0133

CCI20

70.4

VolChg1d

-657.8%

ValChg1d

-782.1%

OBV

748,736,097

OBV_Chg3d

1,917,411

2026-01-14 Close 71.4300

RSI14 / RSI2 / RSI7

60.2 / 96.2 / 70.9

StochRSI K / D

99.7 / 98.9

MACD / Sig / Hist

0.021 / -0.233 / 0.254

EMA20 / 60 / 120

70 / 70 / 70

ADX14 / ADX7

23.6 / 39.8

BBW

0.0580

ATR14_n

0.0128

CCI20

110.2

VolChg1d

115,019.0%

ValChg1d

115,405.2%

OBV

761,024,329

OBV_Chg3d

-16,110,424

2026-01-13 Close 71.2100

RSI14 / RSI2 / RSI7

59.0 / 95.0 / 69.1

StochRSI K / D

99.7 / 87.1

MACD / Sig / Hist

-0.119 / -0.296 / 0.178

EMA20 / 60 / 120

70 / 70 / 70

ADX14 / ADX7

24.1 / 39.6

BBW

0.0562

ATR14_n

0.0129

CCI20

86.8

VolChg1d

-9,653.0%

ValChg1d

-9,649.3%

OBV

747,870,808

OBV_Chg3d

-12,995,113

2026-01-12 Close 70.4750

RSI14 / RSI2 / RSI7

54.7 / 88.6 / 62.8

StochRSI K / D

97.3 / 64.2

MACD / Sig / Hist

-0.273 / -0.341 / 0.068

EMA20 / 60 / 120

70 / 70 / 70

ADX14 / ADX7

25.1 / 40.8

BBW

0.0541

ATR14_n

0.0130

CCI20

62.4

VolChg1d

8,634.5%

ValChg1d

8,625.2%

OBV

746,818,686

OBV_Chg3d

1,529,635

2026-01-09 Close 70.5100

RSI14 / RSI2 / RSI7

54.9 / 91.3 / 63.4

StochRSI K / D

64.4 / 31.8

MACD / Sig / Hist

-0.390 / -0.358 / -0.032

EMA20 / 60 / 120

70 / 70 / 70

ADX14 / ADX7

26.5 / 43.2

BBW

0.0541

ATR14_n

0.0132

CCI20

28.1

VolChg1d

444.2%

ValChg1d

616.6%

OBV

777,134,753

OBV_Chg3d

16,778,338

2026-01-08 Close 69.3650

RSI14 / RSI2 / RSI7

47.5 / 82.5 / 52.0

StochRSI K / D

31.0 / 10.3

MACD / Sig / Hist

-0.538 / -0.350 / -0.188

EMA20 / 60 / 120

70 / 70 / 70

ADX14 / ADX7

28.4 / 47.0

BBW

0.0535

ATR14_n

0.0127

CCI20

-70.2

VolChg1d

338.2%

ValChg1d

619.1%

OBV

760,865,921

OBV_Chg3d

-16,967,821

2026-01-07 Close 67.5300

RSI14 / RSI2 / RSI7

30.5 / 0.7 / 16.6

StochRSI K / D

0.0 / 5.7

MACD / Sig / Hist

-0.602 / -0.303 / -0.299

EMA20 / 60 / 120

70 / 70 / 70

ADX14 / ADX7

29.1 / 53.0

BBW

0.0535

ATR14_n

0.0118

CCI20

-155.2

VolChg1d

-1,378.9%

ValChg1d

-1,419.6%

OBV

745,289,051

OBV_Chg3d

-33,790,564

2026-01-06 Close 67.8500

RSI14 / RSI2 / RSI7

32.2 / 1.2 / 18.6

StochRSI K / D

0.0 / 18.2

MACD / Sig / Hist

-0.488 / -0.228 / -0.260

EMA20 / 60 / 120

70 / 70 / 70

ADX14 / ADX7

26.9 / 48.2

BBW

0.0449

ATR14_n

0.0117

CCI20

-150.8

VolChg1d

130,281.8%

ValChg1d

130,034.1%

OBV

760,356,415

OBV_Chg3d

-19,403,515

2026-01-05 Close 67.9700

RSI14 / RSI2 / RSI7

32.9 / 1.4 / 19.4

StochRSI K / D

17.0 / 38.0

MACD / Sig / Hist

-0.369 / -0.163 / -0.206

EMA20 / 60 / 120

70 / 70 / 70

ADX14 / ADX7

24.9 / 43.0

BBW

0.0360

ATR14_n

0.0119

CCI20

-141.0

VolChg1d

8,313.2%

ValChg1d

8,011.1%

OBV

777,833,742

OBV_Chg3d

-6,697,648

2026-01-02 Close 69.1100

RSI14 / RSI2 / RSI7

39.7 / 4.5 / 29.3

StochRSI K / D

37.6 / 51.7

MACD / Sig / Hist

-0.223 / -0.112 / -0.111

EMA20 / 60 / 120

70 / 70 / 70

ADX14 / ADX7

22.9 / 37.4

BBW

0.0245

ATR14_n

0.0113

CCI20

-71.2

VolChg1d

-8,574.2%

ValChg1d

-8,590.9%

OBV

779,079,615

OBV_Chg3d

-5,842,786