Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Kodiak Sciences Inc.
KOD
NASDAQ
25.8600
As of: 2026-01-23
-2.18 (-7.77%)
vs. previous close
Market
NASDAQ
Latest Volume
526,257
Symbol
KOD
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 47.8 · Neutral (RSI2 24.2, RSI7 40.4)
Weak / range-bound trend (ADX 19.9)
Low volatility (~0.8%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
47.8 / 24.2 / 40.4
RSI 47.8 · Neutral (RSI2 24.2, RSI7 40.4)
StochRSI (K/D)
30.3 / 30.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.54 / 0.86 / -0.32
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
27 / 24 / 19
Short / mid / long-term trend structure
ADX14 / ADX7
19.9 / 16.8
Weak / range-bound trend (ADX 19.9)
BBW
0.83%
Low volatility (~0.8%)
ATR14_n
8.28%
Average daily range (as % of price)
CCI20
-35.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 25.8600 | 47.80 | 24.19 | 40.41 | 30.3 | 30.6 | 0.5432 | 0.8623 | -0.3192 | 26.84 | 23.66 | 19.17 | 19.9 | 16.8 | 0.2157 | 0.0828 | -35.5 | 66,344.4% | 60,408.9% | 9,368,869 | 72,608 |
| 2026-01-22 | 28.0400 | 56.54 | 84.60 | 58.01 | 36.6 | 27.8 | 0.7074 | 0.9421 | -0.2347 | 26.95 | 23.59 | 19.06 | 21.3 | 18.1 | 0.2083 | 0.0735 | 33.1 | -8,699.2% | -8,634.5% | 9,895,126 | 534,537 |
| 2026-01-21 | 26.7100 | 51.52 | 35.31 | 45.62 | 24.8 | 26.3 | 0.6848 | 1.0008 | -0.3160 | 26.83 | 23.44 | 18.91 | 21.5 | 17.6 | 0.2103 | 0.0752 | -18.9 | 72,379.8% | 72,751.6% | 9,826,194 | 1,158,534 |
| 2026-01-20 | 26.5900 | 51.04 | 24.39 | 44.35 | 21.9 | 30.1 | 0.7813 | 1.0798 | -0.2985 | 26.84 | 23.33 | 18.78 | 22.7 | 20.0 | 0.2148 | 0.0769 | -32.6 | -9,071.7% | -9,090.8% | 9,296,261 | 599,095 |
| 2026-01-16 | 27.1500 | 53.30 | 40.24 | 48.92 | 32.1 | 37.8 | 0.9054 | 1.1544 | -0.2490 | 26.87 | 23.22 | 18.64 | 24.4 | 20.3 | 0.2160 | 0.0774 | -8.5 | 224,843.4% | 229,249.5% | 9,360,589 | 1,150,554 |
| 2026-01-15 | 26.6500 | 51.52 | 15.83 | 44.55 | 36.3 | 40.7 | 0.9937 | 1.2166 | -0.2230 | 26.84 | 23.08 | 18.50 | 25.9 | 22.0 | 0.2165 | 0.0802 | -7.2 | -9,394.3% | -9,437.4% | 8,667,660 | 483,889 |
| 2026-01-14 | 28.6900 | 60.20 | 94.99 | 63.57 | 45.1 | 39.7 | 1.1427 | 1.2724 | -0.1296 | 26.86 | 22.96 | 18.36 | 27.5 | 23.9 | 0.2420 | 0.0735 | 44.5 | 175,474.8% | 177,831.7% | 8,697,166 | 554,802 |
| 2026-01-13 | 28.3300 | 59.07 | 91.03 | 61.05 | 40.7 | 34.5 | 1.1087 | 1.3048 | -0.1961 | 26.67 | 22.77 | 18.19 | 28.0 | 24.7 | 0.2779 | 0.0765 | 33.6 | -3,657.1% | -3,596.1% | 8,210,035 | 689,617 |
| 2026-01-12 | 28.0600 | 58.25 | 87.25 | 59.25 | 33.4 | 26.7 | 1.0857 | 1.3538 | -0.2681 | 26.49 | 22.58 | 18.02 | 28.7 | 26.0 | 0.2966 | 0.0765 | 10.7 | -9,334.2% | -9,326.1% | 8,183,771 | 618,937 |
| 2026-01-09 | 27.7200 | 57.24 | 82.65 | 57.09 | 29.3 | 18.8 | 1.0681 | 1.4209 | -0.3528 | 26.33 | 22.39 | 17.85 | 29.9 | 29.9 | 0.3092 | 0.0753 | 19.3 | 130,027.5% | 135,540.4% | 8,142,364 | 1,450,412 |
| 2026-01-08 | 26.6700 | 54.06 | 60.84 | 50.13 | 17.4 | 9.2 | 1.0647 | 1.5091 | -0.4444 | 26.18 | 22.21 | 17.69 | 30.3 | 30.9 | 0.3165 | 0.0803 | -2.0 | -9,491.2% | -9,498.2% | 7,520,418 | 857,346 |
| 2026-01-07 | 27.0450 | 55.42 | 78.44 | 52.75 | 9.8 | 6.1 | 1.1518 | 1.6201 | -0.4684 | 26.13 | 22.06 | 17.53 | 31.2 | 34.0 | 0.3212 | 0.0819 | 12.1 | 292,244.5% | 316,185.2% | 7,564,834 | 835,102 |
| 2026-01-06 | 25.0600 | 49.09 | 7.87 | 38.05 | 0.3 | 8.2 | 1.2080 | 1.7372 | -0.5292 | 26.03 | 21.89 | 17.37 | 32.2 | 37.6 | 0.3212 | 0.0859 | -37.6 | -5,667.6% | -5,657.2% | 6,691,952 | -86,133 |
| 2026-01-05 | 25.0000 | 48.89 | 3.07 | 37.55 | 8.2 | 18.6 | 1.4643 | 1.8695 | -0.4052 | 26.14 | 21.78 | 17.25 | 34.7 | 39.0 | 0.3260 | 0.0882 | -33.3 | 3,786.1% | 3,227.9% | 6,663,072 | 761,547 |
| 2026-01-02 | 26.0550 | 52.31 | 5.67 | 42.79 | 16.2 | 31.2 | 1.7763 | 1.9708 | -0.1946 | 26.26 | 21.68 | 17.12 | 37.3 | 40.8 | 0.3274 | 0.0844 | -0.8 | -9,448.4% | -9,486.0% | 6,729,732 | 758,040 |
2026-01-23
Close 25.8600
RSI14 / RSI2 / RSI7
47.8 / 24.2 / 40.4
StochRSI K / D
30.3 / 30.6
MACD / Sig / Hist
0.543 / 0.862 / -0.319
EMA20 / 60 / 120
27 / 24 / 19
ADX14 / ADX7
19.9 / 16.8
BBW
0.2157
ATR14_n
0.0828
CCI20
-35.5
VolChg1d
66,344.4%
ValChg1d
60,408.9%
OBV
9,368,869
OBV_Chg3d
72,608
2026-01-22
Close 28.0400
RSI14 / RSI2 / RSI7
56.5 / 84.6 / 58.0
StochRSI K / D
36.6 / 27.8
MACD / Sig / Hist
0.707 / 0.942 / -0.235
EMA20 / 60 / 120
27 / 24 / 19
ADX14 / ADX7
21.3 / 18.1
BBW
0.2083
ATR14_n
0.0735
CCI20
33.1
VolChg1d
-8,699.2%
ValChg1d
-8,634.5%
OBV
9,895,126
OBV_Chg3d
534,537
2026-01-21
Close 26.7100
RSI14 / RSI2 / RSI7
51.5 / 35.3 / 45.6
StochRSI K / D
24.8 / 26.3
MACD / Sig / Hist
0.685 / 1.001 / -0.316
EMA20 / 60 / 120
27 / 23 / 19
ADX14 / ADX7
21.5 / 17.6
BBW
0.2103
ATR14_n
0.0752
CCI20
-18.9
VolChg1d
72,379.8%
ValChg1d
72,751.6%
OBV
9,826,194
OBV_Chg3d
1,158,534
2026-01-20
Close 26.5900
RSI14 / RSI2 / RSI7
51.0 / 24.4 / 44.4
StochRSI K / D
21.9 / 30.1
MACD / Sig / Hist
0.781 / 1.080 / -0.299
EMA20 / 60 / 120
27 / 23 / 19
ADX14 / ADX7
22.7 / 20.0
BBW
0.2148
ATR14_n
0.0769
CCI20
-32.6
VolChg1d
-9,071.7%
ValChg1d
-9,090.8%
OBV
9,296,261
OBV_Chg3d
599,095
2026-01-16
Close 27.1500
RSI14 / RSI2 / RSI7
53.3 / 40.2 / 48.9
StochRSI K / D
32.1 / 37.8
MACD / Sig / Hist
0.905 / 1.154 / -0.249
EMA20 / 60 / 120
27 / 23 / 19
ADX14 / ADX7
24.4 / 20.3
BBW
0.2160
ATR14_n
0.0774
CCI20
-8.5
VolChg1d
224,843.4%
ValChg1d
229,249.5%
OBV
9,360,589
OBV_Chg3d
1,150,554
2026-01-15
Close 26.6500
RSI14 / RSI2 / RSI7
51.5 / 15.8 / 44.6
StochRSI K / D
36.3 / 40.7
MACD / Sig / Hist
0.994 / 1.217 / -0.223
EMA20 / 60 / 120
27 / 23 / 19
ADX14 / ADX7
25.9 / 22.0
BBW
0.2165
ATR14_n
0.0802
CCI20
-7.2
VolChg1d
-9,394.3%
ValChg1d
-9,437.4%
OBV
8,667,660
OBV_Chg3d
483,889
2026-01-14
Close 28.6900
RSI14 / RSI2 / RSI7
60.2 / 95.0 / 63.6
StochRSI K / D
45.1 / 39.7
MACD / Sig / Hist
1.143 / 1.272 / -0.130
EMA20 / 60 / 120
27 / 23 / 18
ADX14 / ADX7
27.5 / 23.9
BBW
0.2420
ATR14_n
0.0735
CCI20
44.5
VolChg1d
175,474.8%
ValChg1d
177,831.7%
OBV
8,697,166
OBV_Chg3d
554,802
2026-01-13
Close 28.3300
RSI14 / RSI2 / RSI7
59.1 / 91.0 / 61.1
StochRSI K / D
40.7 / 34.5
MACD / Sig / Hist
1.109 / 1.305 / -0.196
EMA20 / 60 / 120
27 / 23 / 18
ADX14 / ADX7
28.0 / 24.7
BBW
0.2779
ATR14_n
0.0765
CCI20
33.6
VolChg1d
-3,657.1%
ValChg1d
-3,596.1%
OBV
8,210,035
OBV_Chg3d
689,617
2026-01-12
Close 28.0600
RSI14 / RSI2 / RSI7
58.3 / 87.3 / 59.3
StochRSI K / D
33.4 / 26.7
MACD / Sig / Hist
1.086 / 1.354 / -0.268
EMA20 / 60 / 120
26 / 23 / 18
ADX14 / ADX7
28.7 / 26.0
BBW
0.2966
ATR14_n
0.0765
CCI20
10.7
VolChg1d
-9,334.2%
ValChg1d
-9,326.1%
OBV
8,183,771
OBV_Chg3d
618,937
2026-01-09
Close 27.7200
RSI14 / RSI2 / RSI7
57.2 / 82.7 / 57.1
StochRSI K / D
29.3 / 18.8
MACD / Sig / Hist
1.068 / 1.421 / -0.353
EMA20 / 60 / 120
26 / 22 / 18
ADX14 / ADX7
29.9 / 29.9
BBW
0.3092
ATR14_n
0.0753
CCI20
19.3
VolChg1d
130,027.5%
ValChg1d
135,540.4%
OBV
8,142,364
OBV_Chg3d
1,450,412
2026-01-08
Close 26.6700
RSI14 / RSI2 / RSI7
54.1 / 60.8 / 50.1
StochRSI K / D
17.4 / 9.2
MACD / Sig / Hist
1.065 / 1.509 / -0.444
EMA20 / 60 / 120
26 / 22 / 18
ADX14 / ADX7
30.3 / 30.9
BBW
0.3165
ATR14_n
0.0803
CCI20
-2.0
VolChg1d
-9,491.2%
ValChg1d
-9,498.2%
OBV
7,520,418
OBV_Chg3d
857,346
2026-01-07
Close 27.0450
RSI14 / RSI2 / RSI7
55.4 / 78.4 / 52.8
StochRSI K / D
9.8 / 6.1
MACD / Sig / Hist
1.152 / 1.620 / -0.468
EMA20 / 60 / 120
26 / 22 / 18
ADX14 / ADX7
31.2 / 34.0
BBW
0.3212
ATR14_n
0.0819
CCI20
12.1
VolChg1d
292,244.5%
ValChg1d
316,185.2%
OBV
7,564,834
OBV_Chg3d
835,102
2026-01-06
Close 25.0600
RSI14 / RSI2 / RSI7
49.1 / 7.9 / 38.1
StochRSI K / D
0.3 / 8.2
MACD / Sig / Hist
1.208 / 1.737 / -0.529
EMA20 / 60 / 120
26 / 22 / 17
ADX14 / ADX7
32.2 / 37.6
BBW
0.3212
ATR14_n
0.0859
CCI20
-37.6
VolChg1d
-5,667.6%
ValChg1d
-5,657.2%
OBV
6,691,952
OBV_Chg3d
-86,133
2026-01-05
Close 25.0000
RSI14 / RSI2 / RSI7
48.9 / 3.1 / 37.6
StochRSI K / D
8.2 / 18.6
MACD / Sig / Hist
1.464 / 1.870 / -0.405
EMA20 / 60 / 120
26 / 22 / 17
ADX14 / ADX7
34.7 / 39.0
BBW
0.3260
ATR14_n
0.0882
CCI20
-33.3
VolChg1d
3,786.1%
ValChg1d
3,227.9%
OBV
6,663,072
OBV_Chg3d
761,547
2026-01-02
Close 26.0550
RSI14 / RSI2 / RSI7
52.3 / 5.7 / 42.8
StochRSI K / D
16.2 / 31.2
MACD / Sig / Hist
1.776 / 1.971 / -0.195
EMA20 / 60 / 120
26 / 22 / 17
ADX14 / ADX7
37.3 / 40.8
BBW
0.3274
ATR14_n
0.0844
CCI20
-0.8
VolChg1d
-9,448.4%
ValChg1d
-9,486.0%
OBV
6,729,732
OBV_Chg3d
758,040
