EASTMAN KODAK COMPANY (KODK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

EASTMAN KODAK COMPANY

KODK

NYSE

8.79

As of: 2025-12-05

+0.31 (+3.66%) vs. previous close

Market

NYSE

Latest Volume

3,008,449

Symbol

KODK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.7 · Strong momentum (RSI2 98.6, RSI7 77.5) Strong trend (ADX 26.5) Normal volatility (3.7%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.7 / 98.6 / 77.5

RSI 66.7 · Strong momentum (RSI2 98.6, RSI7 77.5)

StochRSI (K/D)

80.9 / 62.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.31 / 0.25 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 7 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

26.5 / 35.9

Strong trend (ADX 26.5)

BBW

3.75%

Normal volatility (3.7%)

ATR14_n

5.58%

Average daily range (as % of price)

CCI20

96.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

44.4%

Up days

50%

Down days

Pattern count: 18 · Average next-day return: -0.27%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	8.79	66.65	98.58	77.53	80.9	62.0	0.3124	0.2474	0.0650	7.47	6.95	6.67	26.5	35.9	0.3295	0.0558	96.4	-7,838.9%	-7,689.9%	211,711,294	2,349,632
2025-12-03	7.91	60.69	92.59	67.05	61.3	47.4	0.2579	0.2311	0.0268	7.37	6.90	6.64	25.1	31.1	0.3696	0.0573	76.6	2,711.3%	2,882.4%	211,457,764	1,547,582
2025-12-02	7.80	59.39	87.48	64.30	43.9	40.5	0.2402	0.2244	0.0157	7.31	6.87	6.62	23.5	25.6	0.4178	0.0539	48.0	6,825.9%	7,337.1%	210,284,596	665,173
2025-12-01	7.57	56.46	49.08	57.67	37.0	40.5	0.2246	0.2205	0.0042	7.26	6.84	6.60	23.1	23.2	0.4436	0.0558	38.6	8,865.1%	8,692.3%	209,361,662	386,411
2025-11-28	7.64	57.63	92.04	60.61	40.7	44.0	0.2250	0.2194	0.0056	7.23	6.81	6.58	23.1	23.1	0.4585	0.0575	49.8	-5,486.3%	-5,474.5%	209,910,182	1,935,593
2025-11-26	7.62	57.40	90.90	60.11	43.8	44.1	0.2150	0.2180	-0.0030	7.19	6.78	6.56	23.0	22.3	0.4694	0.0602	50.3	-3,562.5%	-3,520.0%	209,619,423	2,854,397
2025-11-25	7.57	56.84	88.92	59.00	47.3	42.9	0.2012	0.2188	-0.0176	7.14	6.75	6.54	23.0	22.2	0.4758	0.0629	48.3	-1,727.1%	-1,444.5%	208,975,251	3,234,686
2025-11-24	7.32	54.06	75.72	53.45	41.1	40.3	0.1858	0.2232	-0.0374	7.10	6.73	6.53	23.2	22.6	0.4765	0.0669	28.9	1,806.8%	1,987.0%	207,974,589	1,118,653
2025-11-21	7.21	52.81	67.10	50.95	40.3	40.6	0.1888	0.2325	-0.0437	7.07	6.71	6.51	23.9	25.4	0.4792	0.0704	9.6	-815.1%	-275.6%	206,765,026	-90,910
2025-11-20	6.81	48.06	7.09	41.07	39.5	41.9	0.2011	0.2435	-0.0423	7.06	6.69	6.50	24.8	29.2	0.4811	0.0749	0.7	4,334.0%	3,709.9%	205,740,565	26,037
2025-11-19	7.12	51.82	24.17	47.41	41.9	46.5	0.2547	0.2541	0.0006	7.09	6.69	6.50	25.8	34.1	0.4853	0.0715	26.8	-3,182.7%	-3,182.7%	206,855,936	-481,403
2025-11-18	7.12	51.82	24.17	47.41	44.4	55.1	0.2877	0.2539	0.0338	7.08	6.67	6.49	26.2	37.4	0.4940	0.0735	16.6	-2,966.5%	-2,886.6%	206,855,936	-2,221,057
2025-11-17	7.04	50.96	10.22	45.83	53.2	66.1	0.3257	0.2454	0.0803	7.08	6.66	6.48	27.0	42.8	0.4995	0.0763	30.7	-671.7%	-1,113.5%	205,714,528	-4,955,004
2025-11-14	7.39	54.91	17.11	51.67	67.7	77.7	0.3777	0.2254	0.1523	7.08	6.64	6.47	27.5	48.0	0.5007	0.0737	77.4	923.8%	116.1%	207,337,339	-1,621,069
2025-11-13	7.98	62.47	39.58	63.34	77.5	86.1	0.4028	0.1873	0.2155	7.05	6.62	6.45	27.1	50.6	0.4996	0.0671	155.0	-693.0%	-1,147.8%	209,076,993	-2,941,557

2025-12-05 Close 8.79

RSI14 / RSI2 / RSI7

66.7 / 98.6 / 77.5

StochRSI K / D

80.9 / 62.0

MACD / Sig / Hist

0.312 / 0.247 / 0.065

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

26.5 / 35.9

BBW

0.3295

ATR14_n

0.0558

CCI20

96.4

VolChg1d

-7,838.9%

ValChg1d

-7,689.9%

OBV

211,711,294

OBV_Chg3d

2,349,632

2025-12-03 Close 7.91

RSI14 / RSI2 / RSI7

60.7 / 92.6 / 67.1

StochRSI K / D

61.3 / 47.4

MACD / Sig / Hist

0.258 / 0.231 / 0.027

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

25.1 / 31.1

BBW

0.3696

ATR14_n

0.0573

CCI20

76.6

VolChg1d

2,711.3%

ValChg1d

2,882.4%

OBV

211,457,764

OBV_Chg3d

1,547,582

2025-12-02 Close 7.80

RSI14 / RSI2 / RSI7

59.4 / 87.5 / 64.3

StochRSI K / D

43.9 / 40.5

MACD / Sig / Hist

0.240 / 0.224 / 0.016

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

23.5 / 25.6

BBW

0.4178

ATR14_n

0.0539

CCI20

48.0

VolChg1d

6,825.9%

ValChg1d

7,337.1%

OBV

210,284,596

OBV_Chg3d

665,173

2025-12-01 Close 7.57

RSI14 / RSI2 / RSI7

56.5 / 49.1 / 57.7

StochRSI K / D

37.0 / 40.5

MACD / Sig / Hist

0.225 / 0.221 / 0.004

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

23.1 / 23.2

BBW

0.4436

ATR14_n

0.0558

CCI20

38.6

VolChg1d

8,865.1%

ValChg1d

8,692.3%

OBV

209,361,662

OBV_Chg3d

386,411

2025-11-28 Close 7.64

RSI14 / RSI2 / RSI7

57.6 / 92.0 / 60.6

StochRSI K / D

40.7 / 44.0

MACD / Sig / Hist

0.225 / 0.219 / 0.006

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

23.1 / 23.1

BBW

0.4585

ATR14_n

0.0575

CCI20

49.8

VolChg1d

-5,486.3%

ValChg1d

-5,474.5%

OBV

209,910,182

OBV_Chg3d

1,935,593

2025-11-26 Close 7.62

RSI14 / RSI2 / RSI7

57.4 / 90.9 / 60.1

StochRSI K / D

43.8 / 44.1

MACD / Sig / Hist

0.215 / 0.218 / -0.003

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

23.0 / 22.3

BBW

0.4694

ATR14_n

0.0602

CCI20

50.3

VolChg1d

-3,562.5%

ValChg1d

-3,520.0%

OBV

209,619,423

OBV_Chg3d

2,854,397

2025-11-25 Close 7.57

RSI14 / RSI2 / RSI7

56.8 / 88.9 / 59.0

StochRSI K / D

47.3 / 42.9

MACD / Sig / Hist

0.201 / 0.219 / -0.018

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

23.0 / 22.2

BBW

0.4758

ATR14_n

0.0629

CCI20

48.3

VolChg1d

-1,727.1%

ValChg1d

-1,444.5%

OBV

208,975,251

OBV_Chg3d

3,234,686

2025-11-24 Close 7.32

RSI14 / RSI2 / RSI7

54.1 / 75.7 / 53.5

StochRSI K / D

41.1 / 40.3

MACD / Sig / Hist

0.186 / 0.223 / -0.037

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

23.2 / 22.6

BBW

0.4765

ATR14_n

0.0669

CCI20

28.9

VolChg1d

1,806.8%

ValChg1d

1,987.0%

OBV

207,974,589

OBV_Chg3d

1,118,653

2025-11-21 Close 7.21

RSI14 / RSI2 / RSI7

52.8 / 67.1 / 51.0

StochRSI K / D

40.3 / 40.6

MACD / Sig / Hist

0.189 / 0.233 / -0.044

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

23.9 / 25.4

BBW

0.4792

ATR14_n

0.0704

CCI20

9.6

VolChg1d

-815.1%

ValChg1d

-275.6%

OBV

206,765,026

OBV_Chg3d

-90,910

2025-11-20 Close 6.81

RSI14 / RSI2 / RSI7

48.1 / 7.1 / 41.1

StochRSI K / D

39.5 / 41.9

MACD / Sig / Hist

0.201 / 0.244 / -0.042

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

24.8 / 29.2

BBW

0.4811

ATR14_n

0.0749

CCI20

0.7

VolChg1d

4,334.0%

ValChg1d

3,709.9%

OBV

205,740,565

OBV_Chg3d

26,037

2025-11-19 Close 7.12

RSI14 / RSI2 / RSI7

51.8 / 24.2 / 47.4

StochRSI K / D

41.9 / 46.5

MACD / Sig / Hist

0.255 / 0.254 / 0.001

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

25.8 / 34.1

BBW

0.4853

ATR14_n

0.0715

CCI20

26.8

VolChg1d

-3,182.7%

ValChg1d

-3,182.7%

OBV

206,855,936

OBV_Chg3d

-481,403

2025-11-18 Close 7.12

RSI14 / RSI2 / RSI7

51.8 / 24.2 / 47.4

StochRSI K / D

44.4 / 55.1

MACD / Sig / Hist

0.288 / 0.254 / 0.034

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

26.2 / 37.4

BBW

0.4940

ATR14_n

0.0735

CCI20

16.6

VolChg1d

-2,966.5%

ValChg1d

-2,886.6%

OBV

206,855,936

OBV_Chg3d

-2,221,057

2025-11-17 Close 7.04

RSI14 / RSI2 / RSI7

51.0 / 10.2 / 45.8

StochRSI K / D

53.2 / 66.1

MACD / Sig / Hist

0.326 / 0.245 / 0.080

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

27.0 / 42.8

BBW

0.4995

ATR14_n

0.0763

CCI20

30.7

VolChg1d

-671.7%

ValChg1d

-1,113.5%

OBV

205,714,528

OBV_Chg3d

-4,955,004

2025-11-14 Close 7.39

RSI14 / RSI2 / RSI7

54.9 / 17.1 / 51.7

StochRSI K / D

67.7 / 77.7

MACD / Sig / Hist

0.378 / 0.225 / 0.152

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

27.5 / 48.0

BBW

0.5007

ATR14_n

0.0737

CCI20

77.4

VolChg1d

923.8%

ValChg1d

116.1%

OBV

207,337,339

OBV_Chg3d

-1,621,069

2025-11-13 Close 7.98

RSI14 / RSI2 / RSI7

62.5 / 39.6 / 63.3

StochRSI K / D

77.5 / 86.1

MACD / Sig / Hist

0.403 / 0.187 / 0.216

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

27.1 / 50.6

BBW

0.4996

ATR14_n

0.0671

CCI20

155.0

VolChg1d

-693.0%

ValChg1d

-1,147.8%

OBV

209,076,993

OBV_Chg3d

-2,941,557