Kopin Corporation (KOPN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Kopin Corporation

KOPN

NASDAQ

2.8600

As of: 2026-01-23

-0.26 (-8.33%) vs. previous close

Market

NASDAQ

Latest Volume

3,065,636

Symbol

KOPN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 51.6 · Neutral (RSI2 21.3, RSI7 46) Solid trend (ADX 23.9) High volatility (15.2%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

51.6 / 21.3 / 46.0

RSI 51.6 · Neutral (RSI2 21.3, RSI7 46)

StochRSI (K/D)

35.9 / 58.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.13 / 0.11 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

23.9 / 34.7

Solid trend (ADX 23.9)

BBW

15.22%

High volatility (15.2%)

ATR14_n

8.11%

Average daily range (as % of price)

CCI20

40.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.6%

Up days

47.4%

Down days

Pattern count: 19 · Average next-day return: +1.77%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2.8600	51.60	21.27	46.02	35.9	58.4	0.1320	0.1111	0.0209	2.85	2.73	2.55	23.9	34.7	0.4353	0.0811	40.3	162,220.9%	147,869.2%	251,455,990	-11,327,049
2026-01-22	3.1200	60.29	58.72	61.39	62.2	76.6	0.1511	0.1059	0.0452	2.85	2.72	2.55	25.1	39.4	0.4431	0.0730	86.7	-9,789.1%	-9,779.9%	254,521,626	-13,548,815
2026-01-21	2.9900	56.92	26.27	54.94	77.1	87.9	0.1468	0.0946	0.0522	2.83	2.71	2.54	25.4	43.7	0.4320	0.0777	84.7	5,961.4%	5,102.7%	254,343,620	165,922
2026-01-20	3.1600	63.47	54.06	67.60	90.5	94.1	0.1524	0.0815	0.0708	2.81	2.70	2.53	25.8	48.8	0.4393	0.0687	130.3	-6,194.1%	-6,355.6%	262,783,039	8,466,925
2026-01-16	3.3000	69.58	95.77	80.74	96.1	96.2	0.1400	0.0638	0.0762	2.77	2.68	2.52	25.0	50.7	0.4292	0.0645	216.8	993,694.9%	1,105,216.5%	268,070,441	10,091,816
2026-01-15	2.9700	61.45	53.33	68.29	95.7	94.6	0.1079	0.0448	0.0631	2.72	2.66	2.51	22.6	47.0	0.3906	0.0621	126.5	-9,622.1%	-9,624.0%	254,177,698	-3,653,515
2026-01-14	2.9850	62.15	69.10	70.06	96.6	93.3	0.0990	0.0290	0.0700	2.69	2.65	2.50	21.9	48.5	0.3734	0.0626	141.9	238,454.1%	237,211.8%	254,316,114	-3,400,952
2026-01-13	3.0000	62.82	81.09	71.64	91.4	90.3	0.0847	0.0115	0.0731	2.66	2.64	2.49	21.1	50.3	0.3503	0.0622	197.4	2,914.2%	3,044.7%	257,978,625	-3,514,775
2026-01-12	2.9700	62.06	77.12	70.50	91.9	91.1	0.0636	-0.0068	0.0704	2.62	2.63	2.48	19.0	45.8	0.3150	0.0643	181.8	-9,697.7%	-9,683.9%	257,831,213	-3,350,389
2026-01-09	2.8400	58.69	58.03	65.29	87.5	91.9	0.0388	-0.0244	0.0632	2.58	2.62	2.48	17.1	41.5	0.2947	0.0670	165.3	111,114.8%	106,598.6%	257,717,066	-3,556,099
2026-01-08	2.9500	63.10	89.70	74.87	94.1	94.4	0.0199	-0.0401	0.0601	2.56	2.61	2.47	15.1	36.5	0.2783	0.0638	182.2	24,052.8%	27,907.9%	261,493,400	320,622
2026-01-07	2.6500	54.43	59.72	61.74	94.1	86.1	-0.0157	-0.0552	0.0394	2.52	2.60	2.46	13.0	30.7	0.2440	0.0664	97.4	-879.0%	-1,146.3%	261,181,602	85,144
2026-01-06	2.7300	57.79	97.62	70.12	95.0	68.0	-0.0305	-0.0650	0.0345	2.50	2.60	2.46	11.7	26.3	0.2490	0.0651	85.5	3,153.4%	3,972.3%	261,273,165	277,630
2026-01-05	2.5700	52.32	93.48	61.07	69.3	41.9	-0.0570	-0.0737	0.0167	2.48	2.59	2.45	10.4	21.8	0.2451	0.0683	42.4	-2,437.8%	-2,163.4%	261,172,778	3,418,606
2026-01-02	2.4800	48.86	87.25	54.40	39.6	25.0	-0.0737	-0.0778	0.0042	2.47	2.59	2.45	9.7	18.3	0.2535	0.0710	-28.2	-9,688.6%	-9,670.0%	261,096,458	3,252,792

2026-01-23 Close 2.8600

RSI14 / RSI2 / RSI7

51.6 / 21.3 / 46.0

StochRSI K / D

35.9 / 58.4

MACD / Sig / Hist

0.132 / 0.111 / 0.021

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

23.9 / 34.7

BBW

0.4353

ATR14_n

0.0811

CCI20

40.3

VolChg1d

162,220.9%

ValChg1d

147,869.2%

OBV

251,455,990

OBV_Chg3d

-11,327,049

2026-01-22 Close 3.1200

RSI14 / RSI2 / RSI7

60.3 / 58.7 / 61.4

StochRSI K / D

62.2 / 76.6

MACD / Sig / Hist

0.151 / 0.106 / 0.045

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

25.1 / 39.4

BBW

0.4431

ATR14_n

0.0730

CCI20

86.7

VolChg1d

-9,789.1%

ValChg1d

-9,779.9%

OBV

254,521,626

OBV_Chg3d

-13,548,815

2026-01-21 Close 2.9900

RSI14 / RSI2 / RSI7

56.9 / 26.3 / 54.9

StochRSI K / D

77.1 / 87.9

MACD / Sig / Hist

0.147 / 0.095 / 0.052

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

25.4 / 43.7

BBW

0.4320

ATR14_n

0.0777

CCI20

84.7

VolChg1d

5,961.4%

ValChg1d

5,102.7%

OBV

254,343,620

OBV_Chg3d

165,922

2026-01-20 Close 3.1600

RSI14 / RSI2 / RSI7

63.5 / 54.1 / 67.6

StochRSI K / D

90.5 / 94.1

MACD / Sig / Hist

0.152 / 0.082 / 0.071

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

25.8 / 48.8

BBW

0.4393

ATR14_n

0.0687

CCI20

130.3

VolChg1d

-6,194.1%

ValChg1d

-6,355.6%

OBV

262,783,039

OBV_Chg3d

8,466,925

2026-01-16 Close 3.3000

RSI14 / RSI2 / RSI7

69.6 / 95.8 / 80.7

StochRSI K / D

96.1 / 96.2

MACD / Sig / Hist

0.140 / 0.064 / 0.076

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

25.0 / 50.7

BBW

0.4292

ATR14_n

0.0645

CCI20

216.8

VolChg1d

993,694.9%

ValChg1d

1,105,216.5%

OBV

268,070,441

OBV_Chg3d

10,091,816

2026-01-15 Close 2.9700

RSI14 / RSI2 / RSI7

61.5 / 53.3 / 68.3

StochRSI K / D

95.7 / 94.6

MACD / Sig / Hist

0.108 / 0.045 / 0.063

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

22.6 / 47.0

BBW

0.3906

ATR14_n

0.0621

CCI20

126.5

VolChg1d

-9,622.1%

ValChg1d

-9,624.0%

OBV

254,177,698

OBV_Chg3d

-3,653,515

2026-01-14 Close 2.9850

RSI14 / RSI2 / RSI7

62.2 / 69.1 / 70.1

StochRSI K / D

96.6 / 93.3

MACD / Sig / Hist

0.099 / 0.029 / 0.070

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

21.9 / 48.5

BBW

0.3734

ATR14_n

0.0626

CCI20

141.9

VolChg1d

238,454.1%

ValChg1d

237,211.8%

OBV

254,316,114

OBV_Chg3d

-3,400,952

2026-01-13 Close 3.0000

RSI14 / RSI2 / RSI7

62.8 / 81.1 / 71.6

StochRSI K / D

91.4 / 90.3

MACD / Sig / Hist

0.085 / 0.012 / 0.073

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

21.1 / 50.3

BBW

0.3503

ATR14_n

0.0622

CCI20

197.4

VolChg1d

2,914.2%

ValChg1d

3,044.7%

OBV

257,978,625

OBV_Chg3d

-3,514,775

2026-01-12 Close 2.9700

RSI14 / RSI2 / RSI7

62.1 / 77.1 / 70.5

StochRSI K / D

91.9 / 91.1

MACD / Sig / Hist

0.064 / -0.007 / 0.070

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

19.0 / 45.8

BBW

0.3150

ATR14_n

0.0643

CCI20

181.8

VolChg1d

-9,697.7%

ValChg1d

-9,683.9%

OBV

257,831,213

OBV_Chg3d

-3,350,389

2026-01-09 Close 2.8400

RSI14 / RSI2 / RSI7

58.7 / 58.0 / 65.3

StochRSI K / D

87.5 / 91.9

MACD / Sig / Hist

0.039 / -0.024 / 0.063

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

17.1 / 41.5

BBW

0.2947

ATR14_n

0.0670

CCI20

165.3

VolChg1d

111,114.8%

ValChg1d

106,598.6%

OBV

257,717,066

OBV_Chg3d

-3,556,099

2026-01-08 Close 2.9500

RSI14 / RSI2 / RSI7

63.1 / 89.7 / 74.9

StochRSI K / D

94.1 / 94.4

MACD / Sig / Hist

0.020 / -0.040 / 0.060

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

15.1 / 36.5

BBW

0.2783

ATR14_n

0.0638

CCI20

182.2

VolChg1d

24,052.8%

ValChg1d

27,907.9%

OBV

261,493,400

OBV_Chg3d

320,622

2026-01-07 Close 2.6500

RSI14 / RSI2 / RSI7

54.4 / 59.7 / 61.7

StochRSI K / D

94.1 / 86.1

MACD / Sig / Hist

-0.016 / -0.055 / 0.039

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

13.0 / 30.7

BBW

0.2440

ATR14_n

0.0664

CCI20

97.4

VolChg1d

-879.0%

ValChg1d

-1,146.3%

OBV

261,181,602

OBV_Chg3d

85,144

2026-01-06 Close 2.7300

RSI14 / RSI2 / RSI7

57.8 / 97.6 / 70.1

StochRSI K / D

95.0 / 68.0

MACD / Sig / Hist

-0.031 / -0.065 / 0.035

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

11.7 / 26.3

BBW

0.2490

ATR14_n

0.0651

CCI20

85.5

VolChg1d

3,153.4%

ValChg1d

3,972.3%

OBV

261,273,165

OBV_Chg3d

277,630

2026-01-05 Close 2.5700

RSI14 / RSI2 / RSI7

52.3 / 93.5 / 61.1

StochRSI K / D

69.3 / 41.9

MACD / Sig / Hist

-0.057 / -0.074 / 0.017

EMA20 / 60 / 120

2 / 3 / 2

ADX14 / ADX7

10.4 / 21.8

BBW

0.2451

ATR14_n

0.0683

CCI20

42.4

VolChg1d

-2,437.8%

ValChg1d

-2,163.4%

OBV

261,172,778

OBV_Chg3d

3,418,606

2026-01-02 Close 2.4800

RSI14 / RSI2 / RSI7

48.9 / 87.3 / 54.4

StochRSI K / D

39.6 / 25.0

MACD / Sig / Hist

-0.074 / -0.078 / 0.004

EMA20 / 60 / 120

2 / 3 / 2

ADX14 / ADX7

9.7 / 18.3

BBW

0.2535

ATR14_n

0.0710

CCI20

-28.2

VolChg1d

-9,688.6%

ValChg1d

-9,670.0%

OBV

261,096,458

OBV_Chg3d

3,252,792