American Century Diversified Corporate Bond ETF (KORP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

American Century Diversified Corporate Bond ETF

KORP

OTHER

47.43

As of: 2025-12-05

-0.05 (-0.11%) vs. previous close

Market

OTHER

Latest Volume

95,339

Symbol

KORP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.6 · Neutral (RSI2 24, RSI7 42.7) Weak / range-bound trend (ADX 13.9) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.6 / 24.0 / 42.7

RSI 45.6 · Neutral (RSI2 24, RSI7 42.7)

StochRSI (K/D)

43.8 / 43.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.03 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

48 / 48 / 47

Short / mid / long-term trend structure

ADX14 / ADX7

13.9 / 21.0

Weak / range-bound trend (ADX 13.9)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.33%

Average daily range (as % of price)

CCI20

-16.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.3%

Up days

52.7%

Down days

Pattern count: 55 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	47.43	45.64	24.00	42.70	43.8	43.6	-0.0219	-0.0259	0.0039	47.53	47.51	47.30	13.9	21.0	0.0134	0.0033	-16.6	12,466.5%	12,442.9%	-421,765	-103,702
2025-12-04	47.48	47.30	34.02	45.79	45.3	46.6	-0.0144	-0.0269	0.0125	47.54	47.51	47.29	14.5	22.4	0.0133	0.0034	-0.1	2,454.4%	2,425.7%	-326,426	32,993
2025-12-03	47.59	51.11	62.86	53.01	41.8	56.0	-0.0095	-0.0300	0.0205	47.55	47.51	47.29	15.5	25.7	0.0138	0.0034	20.0	-1,761.1%	-1,738.5%	-283,990	16,247
2025-12-02	47.46	46.38	25.57	44.07	52.6	74.2	-0.0145	-0.0351	0.0207	47.55	47.51	47.28	16.6	29.6	0.0137	0.0034	-4.8	-3,012.1%	-3,006.2%	-318,063	-29,715
2025-12-01	47.42	44.85	11.97	41.12	73.5	90.0	-0.0073	-0.0403	0.0330	47.56	47.51	47.28	17.4	32.4	0.0138	0.0035	3.8	39,778.8%	39,403.7%	-359,419	241,555
2025-11-28	47.78	58.82	67.35	69.41	96.6	98.9	0.0060	-0.0485	0.0546	47.57	47.51	47.28	18.3	35.6	0.0141	0.0031	69.8	-9,619.7%	-9,620.1%	-300,237	340,190
2025-11-26	47.83	61.28	99.24	75.60	100.0	95.4	-0.0137	-0.0622	0.0485	47.55	47.50	47.27	17.6	31.9	0.0137	0.0032	80.8	69,240.1%	69,389.5%	-288,348	394,123
2025-11-25	47.74	58.37	98.67	71.71	100.0	83.8	-0.0438	-0.0743	0.0305	47.52	47.49	47.26	16.8	27.6	0.0145	0.0032	60.5	-616.3%	-590.6%	-600,974	109,159
2025-11-24	47.61	53.70	97.13	64.74	86.1	66.0	-0.0723	-0.0819	0.0096	47.50	47.49	47.25	16.5	23.9	0.0187	0.0032	23.1	5,199.2%	5,245.6%	-640,427	147,723
2025-11-21	47.47	47.62	91.92	53.88	65.2	48.2	-0.0945	-0.0843	-0.0102	47.48	47.48	47.25	17.0	22.2	0.0220	0.0031	-18.5	-6,454.4%	-6,445.8%	-682,471	59,030
2025-11-20	47.35	42.00	71.25	41.67	46.6	34.0	-0.1067	-0.0818	-0.0249	47.49	47.48	47.24	17.8	25.0	0.0239	0.0031	-43.8	6,724.3%	6,741.9%	-710,133	75,673
2025-11-19	47.30	39.38	35.28	35.28	32.6	23.1	-0.1090	-0.0756	-0.0334	47.50	47.49	47.24	18.3	27.4	0.0248	0.0031	-59.3	529.1%	523.3%	-788,150	57,031
2025-11-18	47.33	40.26	52.29	37.09	22.8	18.8	-0.1053	-0.0672	-0.0381	47.52	47.49	47.24	18.4	28.3	0.0256	0.0032	-64.5	-2,538.1%	-2,530.9%	-741,501	31,827
2025-11-17	47.28	37.98	16.78	31.78	13.8	20.9	-0.1016	-0.0577	-0.0439	47.54	47.50	47.24	18.5	29.4	0.0259	0.0032	-80.0	-1,736.6%	-1,734.9%	-785,806	-125,726
2025-11-14	47.27	37.50	9.45	30.69	19.9	26.2	-0.0908	-0.0467	-0.0440	47.57	47.51	47.24	18.1	27.9	0.0255	0.0033	-80.9	-3,655.3%	-3,670.0%	-845,181	-226,124

2025-12-05 Close 47.43

RSI14 / RSI2 / RSI7

45.6 / 24.0 / 42.7

StochRSI K / D

43.8 / 43.6

MACD / Sig / Hist

-0.022 / -0.026 / 0.004

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

13.9 / 21.0

BBW

0.0134

ATR14_n

0.0033

CCI20

-16.6

VolChg1d

12,466.5%

ValChg1d

12,442.9%

OBV

-421,765

OBV_Chg3d

-103,702

2025-12-04 Close 47.48

RSI14 / RSI2 / RSI7

47.3 / 34.0 / 45.8

StochRSI K / D

45.3 / 46.6

MACD / Sig / Hist

-0.014 / -0.027 / 0.013

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

14.5 / 22.4

BBW

0.0133

ATR14_n

0.0034

CCI20

-0.1

VolChg1d

2,454.4%

ValChg1d

2,425.7%

OBV

-326,426

OBV_Chg3d

32,993

2025-12-03 Close 47.59

RSI14 / RSI2 / RSI7

51.1 / 62.9 / 53.0

StochRSI K / D

41.8 / 56.0

MACD / Sig / Hist

-0.010 / -0.030 / 0.021

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

15.5 / 25.7

BBW

0.0138

ATR14_n

0.0034

CCI20

20.0

VolChg1d

-1,761.1%

ValChg1d

-1,738.5%

OBV

-283,990

OBV_Chg3d

16,247

2025-12-02 Close 47.46

RSI14 / RSI2 / RSI7

46.4 / 25.6 / 44.1

StochRSI K / D

52.6 / 74.2

MACD / Sig / Hist

-0.015 / -0.035 / 0.021

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

16.6 / 29.6

BBW

0.0137

ATR14_n

0.0034

CCI20

-4.8

VolChg1d

-3,012.1%

ValChg1d

-3,006.2%

OBV

-318,063

OBV_Chg3d

-29,715

2025-12-01 Close 47.42

RSI14 / RSI2 / RSI7

44.9 / 12.0 / 41.1

StochRSI K / D

73.5 / 90.0

MACD / Sig / Hist

-0.007 / -0.040 / 0.033

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

17.4 / 32.4

BBW

0.0138

ATR14_n

0.0035

CCI20

3.8

VolChg1d

39,778.8%

ValChg1d

39,403.7%

OBV

-359,419

OBV_Chg3d

241,555

2025-11-28 Close 47.78

RSI14 / RSI2 / RSI7

58.8 / 67.4 / 69.4

StochRSI K / D

96.6 / 98.9

MACD / Sig / Hist

0.006 / -0.049 / 0.055

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

18.3 / 35.6

BBW

0.0141

ATR14_n

0.0031

CCI20

69.8

VolChg1d

-9,619.7%

ValChg1d

-9,620.1%

OBV

-300,237

OBV_Chg3d

340,190

2025-11-26 Close 47.83

RSI14 / RSI2 / RSI7

61.3 / 99.2 / 75.6

StochRSI K / D

100.0 / 95.4

MACD / Sig / Hist

-0.014 / -0.062 / 0.049

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

17.6 / 31.9

BBW

0.0137

ATR14_n

0.0032

CCI20

80.8

VolChg1d

69,240.1%

ValChg1d

69,389.5%

OBV

-288,348

OBV_Chg3d

394,123

2025-11-25 Close 47.74

RSI14 / RSI2 / RSI7

58.4 / 98.7 / 71.7

StochRSI K / D

100.0 / 83.8

MACD / Sig / Hist

-0.044 / -0.074 / 0.031

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

16.8 / 27.6

BBW

0.0145

ATR14_n

0.0032

CCI20

60.5

VolChg1d

-616.3%

ValChg1d

-590.6%

OBV

-600,974

OBV_Chg3d

109,159

2025-11-24 Close 47.61

RSI14 / RSI2 / RSI7

53.7 / 97.1 / 64.7

StochRSI K / D

86.1 / 66.0

MACD / Sig / Hist

-0.072 / -0.082 / 0.010

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

16.5 / 23.9

BBW

0.0187

ATR14_n

0.0032

CCI20

23.1

VolChg1d

5,199.2%

ValChg1d

5,245.6%

OBV

-640,427

OBV_Chg3d

147,723

2025-11-21 Close 47.47

RSI14 / RSI2 / RSI7

47.6 / 91.9 / 53.9

StochRSI K / D

65.2 / 48.2

MACD / Sig / Hist

-0.095 / -0.084 / -0.010

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

17.0 / 22.2

BBW

0.0220

ATR14_n

0.0031

CCI20

-18.5

VolChg1d

-6,454.4%

ValChg1d

-6,445.8%

OBV

-682,471

OBV_Chg3d

59,030

2025-11-20 Close 47.35

RSI14 / RSI2 / RSI7

42.0 / 71.3 / 41.7

StochRSI K / D

46.6 / 34.0

MACD / Sig / Hist

-0.107 / -0.082 / -0.025

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

17.8 / 25.0

BBW

0.0239

ATR14_n

0.0031

CCI20

-43.8

VolChg1d

6,724.3%

ValChg1d

6,741.9%

OBV

-710,133

OBV_Chg3d

75,673

2025-11-19 Close 47.30

RSI14 / RSI2 / RSI7

39.4 / 35.3 / 35.3

StochRSI K / D

32.6 / 23.1

MACD / Sig / Hist

-0.109 / -0.076 / -0.033

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

18.3 / 27.4

BBW

0.0248

ATR14_n

0.0031

CCI20

-59.3

VolChg1d

529.1%

ValChg1d

523.3%

OBV

-788,150

OBV_Chg3d

57,031

2025-11-18 Close 47.33

RSI14 / RSI2 / RSI7

40.3 / 52.3 / 37.1

StochRSI K / D

22.8 / 18.8

MACD / Sig / Hist

-0.105 / -0.067 / -0.038

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

18.4 / 28.3

BBW

0.0256

ATR14_n

0.0032

CCI20

-64.5

VolChg1d

-2,538.1%

ValChg1d

-2,530.9%

OBV

-741,501

OBV_Chg3d

31,827

2025-11-17 Close 47.28

RSI14 / RSI2 / RSI7

38.0 / 16.8 / 31.8

StochRSI K / D

13.8 / 20.9

MACD / Sig / Hist

-0.102 / -0.058 / -0.044

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

18.5 / 29.4

BBW

0.0259

ATR14_n

0.0032

CCI20

-80.0

VolChg1d

-1,736.6%

ValChg1d

-1,734.9%

OBV

-785,806

OBV_Chg3d

-125,726

2025-11-14 Close 47.27

RSI14 / RSI2 / RSI7

37.5 / 9.5 / 30.7

StochRSI K / D

19.9 / 26.2

MACD / Sig / Hist

-0.091 / -0.047 / -0.044

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

18.1 / 27.9

BBW

0.0255

ATR14_n

0.0033

CCI20

-80.9

VolChg1d

-3,655.3%

ValChg1d

-3,670.0%

OBV

-845,181

OBV_Chg3d

-226,124