Kosmos Energy Ltd. (KOS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Kosmos Energy Ltd.

KOS

NYSE

1.15

As of: 2025-12-05

+0.08 (+7.48%) vs. previous close

Market

NYSE

Latest Volume

22,900,582

Symbol

KOS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 37.8 · Neutral (RSI2 85.7, RSI7 45.7) Weak / range-bound trend (ADX 31.6) High volatility (45.5%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

37.8 / 85.7 / 45.7

RSI 37.8 · Neutral (RSI2 85.7, RSI7 45.7)

StochRSI (K/D)

50.8 / 32.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.12 / -0.11 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

31.6 / 43.8

Weak / range-bound trend (ADX 31.6)

BBW

45.47%

High volatility (45.5%)

ATR14_n

8.20%

Average daily range (as % of price)

CCI20

-57.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.15	37.83	85.67	45.67	50.8	32.6	-0.1157	-0.1114	-0.0043	1.23	1.45	1.68	31.6	43.8	0.5229	0.0820	-57.0	2,787.0%	3,743.0%	-41,894,051	12,554,046
2025-12-04	1.07	28.13	27.14	23.75	24.2	22.7	-0.1238	-0.1103	-0.0134	1.24	1.47	1.69	32.1	49.0	0.5201	0.0827	-85.9	13,680.9%	13,353.5%	-64,794,633	-23,346,643
2025-12-03	1.09	28.92	43.98	25.40	22.7	19.7	-0.1241	-0.1070	-0.0172	1.26	1.48	1.70	30.8	46.9	0.4959	0.0836	-88.4	-4,182.6%	-4,101.0%	-46,885,349	-19,715,932
2025-12-02	1.07	27.03	18.76	20.69	21.2	14.7	-0.1244	-0.1027	-0.0216	1.28	1.49	1.71	29.7	45.3	0.4814	0.0892	-108.8	-895.4%	-1,223.5%	-54,448,097	-18,331,208
2025-12-01	1.11	28.93	46.94	24.18	15.2	7.7	-0.1213	-0.0973	-0.0240	1.30	1.51	1.72	28.5	43.3	0.4555	0.0870	-102.4	5,958.2%	5,815.7%	-41,447,990	-28,739,037
2025-11-28	1.12	29.41	57.79	25.09	7.9	2.6	-0.1197	-0.0913	-0.0284	1.32	1.52	1.73	27.7	42.9	0.4464	0.0898	-118.6	-6,177.6%	-5,999.0%	-27,169,417	-32,278,664
2025-11-26	1.07	23.50	0.04	10.73	0.0	0.0	-0.1169	-0.0842	-0.0327	1.34	1.53	1.74	26.8	42.5	0.4268	0.0947	-153.5	3,137.1%	2,896.1%	-36,116,889	-52,361,026
2025-11-25	1.09	24.26	0.06	11.48	0.0	0.2	-0.1065	-0.0760	-0.0305	1.37	1.55	1.75	25.8	41.9	0.3813	0.0910	-187.0	6,002.1%	5,300.3%	-12,708,953	-51,376,269
2025-11-24	1.14	26.21	0.11	13.52	0.0	2.6	-0.0938	-0.0684	-0.0254	1.40	1.56	1.76	24.2	38.6	0.3252	0.0866	-181.7	-5,034.2%	-5,161.5%	5,109,247	-43,175,527
2025-11-21	1.17	27.44	0.15	14.88	0.5	7.4	-0.0813	-0.0621	-0.0192	1.42	1.58	1.78	23.0	36.6	0.2774	0.0876	-190.7	13,315.1%	10,823.4%	16,244,137	-43,343,673
2025-11-20	1.31	34.45	0.99	24.87	7.4	16.8	-0.0672	-0.0573	-0.0099	1.45	1.59	1.79	21.9	34.7	0.2470	0.0748	-115.0	-1,491.3%	-1,619.2%	38,667,316	-20,920,494
2025-11-19	1.33	35.66	1.65	27.10	14.3	27.6	-0.0625	-0.0548	-0.0077	1.46	1.60	1.79	21.7	36.7	0.2373	0.0719	-149.4	2,427.8%	2,065.0%	48,284,774	-18,112,915
2025-11-18	1.37	38.15	5.10	32.02	28.6	38.9	-0.0576	-0.0528	-0.0048	1.48	1.61	1.80	20.4	33.6	0.2173	0.0706	-107.9	3,355.5%	3,355.5%	59,587,810	-13,147,448
2025-11-17	1.37	38.15	5.10	32.02	39.9	48.9	-0.0546	-0.0516	-0.0030	1.49	1.62	1.81	19.3	31.5	0.2065	0.0721	-96.2	745.3%	366.9%	59,587,810	-19,477,530
2025-11-14	1.42	41.24	14.55	38.42	48.1	56.5	-0.0500	-0.0509	0.0009	1.50	1.63	1.82	18.3	29.3	0.1928	0.0706	-67.2	11.8%	-127.2%	66,397,689	-28,910,982

2025-12-05 Close 1.15

RSI14 / RSI2 / RSI7

37.8 / 85.7 / 45.7

StochRSI K / D

50.8 / 32.6

MACD / Sig / Hist

-0.116 / -0.111 / -0.004

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

31.6 / 43.8

BBW

0.5229

ATR14_n

0.0820

CCI20

-57.0

VolChg1d

2,787.0%

ValChg1d

3,743.0%

OBV

-41,894,051

OBV_Chg3d

12,554,046

2025-12-04 Close 1.07

RSI14 / RSI2 / RSI7

28.1 / 27.1 / 23.8

StochRSI K / D

24.2 / 22.7

MACD / Sig / Hist

-0.124 / -0.110 / -0.013

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

32.1 / 49.0

BBW

0.5201

ATR14_n

0.0827

CCI20

-85.9

VolChg1d

13,680.9%

ValChg1d

13,353.5%

OBV

-64,794,633

OBV_Chg3d

-23,346,643

2025-12-03 Close 1.09

RSI14 / RSI2 / RSI7

28.9 / 44.0 / 25.4

StochRSI K / D

22.7 / 19.7

MACD / Sig / Hist

-0.124 / -0.107 / -0.017

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

30.8 / 46.9

BBW

0.4959

ATR14_n

0.0836

CCI20

-88.4

VolChg1d

-4,182.6%

ValChg1d

-4,101.0%

OBV

-46,885,349

OBV_Chg3d

-19,715,932

2025-12-02 Close 1.07

RSI14 / RSI2 / RSI7

27.0 / 18.8 / 20.7

StochRSI K / D

21.2 / 14.7

MACD / Sig / Hist

-0.124 / -0.103 / -0.022

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

29.7 / 45.3

BBW

0.4814

ATR14_n

0.0892

CCI20

-108.8

VolChg1d

-895.4%

ValChg1d

-1,223.5%

OBV

-54,448,097

OBV_Chg3d

-18,331,208

2025-12-01 Close 1.11

RSI14 / RSI2 / RSI7

28.9 / 46.9 / 24.2

StochRSI K / D

15.2 / 7.7

MACD / Sig / Hist

-0.121 / -0.097 / -0.024

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

28.5 / 43.3

BBW

0.4555

ATR14_n

0.0870

CCI20

-102.4

VolChg1d

5,958.2%

ValChg1d

5,815.7%

OBV

-41,447,990

OBV_Chg3d

-28,739,037

2025-11-28 Close 1.12

RSI14 / RSI2 / RSI7

29.4 / 57.8 / 25.1

StochRSI K / D

7.9 / 2.6

MACD / Sig / Hist

-0.120 / -0.091 / -0.028

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

27.7 / 42.9

BBW

0.4464

ATR14_n

0.0898

CCI20

-118.6

VolChg1d

-6,177.6%

ValChg1d

-5,999.0%

OBV

-27,169,417

OBV_Chg3d

-32,278,664

2025-11-26 Close 1.07

RSI14 / RSI2 / RSI7

23.5 / 0.0 / 10.7

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.117 / -0.084 / -0.033

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

26.8 / 42.5

BBW

0.4268

ATR14_n

0.0947

CCI20

-153.5

VolChg1d

3,137.1%

ValChg1d

2,896.1%

OBV

-36,116,889

OBV_Chg3d

-52,361,026

2025-11-25 Close 1.09

RSI14 / RSI2 / RSI7

24.3 / 0.1 / 11.5

StochRSI K / D

0.0 / 0.2

MACD / Sig / Hist

-0.107 / -0.076 / -0.031

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

25.8 / 41.9

BBW

0.3813

ATR14_n

0.0910

CCI20

-187.0

VolChg1d

6,002.1%

ValChg1d

5,300.3%

OBV

-12,708,953

OBV_Chg3d

-51,376,269

2025-11-24 Close 1.14

RSI14 / RSI2 / RSI7

26.2 / 0.1 / 13.5

StochRSI K / D

0.0 / 2.6

MACD / Sig / Hist

-0.094 / -0.068 / -0.025

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

24.2 / 38.6

BBW

0.3252

ATR14_n

0.0866

CCI20

-181.7

VolChg1d

-5,034.2%

ValChg1d

-5,161.5%

OBV

5,109,247

OBV_Chg3d

-43,175,527

2025-11-21 Close 1.17

RSI14 / RSI2 / RSI7

27.4 / 0.2 / 14.9

StochRSI K / D

0.5 / 7.4

MACD / Sig / Hist

-0.081 / -0.062 / -0.019

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

23.0 / 36.6

BBW

0.2774

ATR14_n

0.0876

CCI20

-190.7

VolChg1d

13,315.1%

ValChg1d

10,823.4%

OBV

16,244,137

OBV_Chg3d

-43,343,673

2025-11-20 Close 1.31

RSI14 / RSI2 / RSI7

34.5 / 1.0 / 24.9

StochRSI K / D

7.4 / 16.8

MACD / Sig / Hist

-0.067 / -0.057 / -0.010

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

21.9 / 34.7

BBW

0.2470

ATR14_n

0.0748

CCI20

-115.0

VolChg1d

-1,491.3%

ValChg1d

-1,619.2%

OBV

38,667,316

OBV_Chg3d

-20,920,494

2025-11-19 Close 1.33

RSI14 / RSI2 / RSI7

35.7 / 1.7 / 27.1

StochRSI K / D

14.3 / 27.6

MACD / Sig / Hist

-0.063 / -0.055 / -0.008

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

21.7 / 36.7

BBW

0.2373

ATR14_n

0.0719

CCI20

-149.4

VolChg1d

2,427.8%

ValChg1d

2,065.0%

OBV

48,284,774

OBV_Chg3d

-18,112,915

2025-11-18 Close 1.37

RSI14 / RSI2 / RSI7

38.2 / 5.1 / 32.0

StochRSI K / D

28.6 / 38.9

MACD / Sig / Hist

-0.058 / -0.053 / -0.005

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

20.4 / 33.6

BBW

0.2173

ATR14_n

0.0706

CCI20

-107.9

VolChg1d

3,355.5%

ValChg1d

3,355.5%

OBV

59,587,810

OBV_Chg3d

-13,147,448

2025-11-17 Close 1.37

RSI14 / RSI2 / RSI7

38.2 / 5.1 / 32.0

StochRSI K / D

39.9 / 48.9

MACD / Sig / Hist

-0.055 / -0.052 / -0.003

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

19.3 / 31.5

BBW

0.2065

ATR14_n

0.0721

CCI20

-96.2

VolChg1d

745.3%

ValChg1d

366.9%

OBV

59,587,810

OBV_Chg3d

-19,477,530

2025-11-14 Close 1.42

RSI14 / RSI2 / RSI7

41.2 / 14.6 / 38.4

StochRSI K / D

48.1 / 56.5

MACD / Sig / Hist

-0.050 / -0.051 / 0.001

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.3 / 29.3

BBW

0.1928

ATR14_n

0.0706

CCI20

-67.2

VolChg1d

11.8%

ValChg1d

-127.2%

OBV

66,397,689

OBV_Chg3d

-28,910,982