State Street SPDR S&P Regional Banking ETF (KRE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

State Street SPDR S&P Regional Banking ETF

KRE

OTHER

64.72

As of: 2025-12-05

-0.15 (-0.23%) vs. previous close

Market

OTHER

Latest Volume

11,005,043

Symbol

KRE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.3 · Strong momentum (RSI2 72, RSI7 74) Solid trend (ADX 20.4) Low volatility (~0.2%) Normal trading value (~7.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.3 / 72.0 / 74.0

RSI 65.3 · Strong momentum (RSI2 72, RSI7 74)

StochRSI (K/D)

98.7 / 97.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.91 / 0.46 / 0.46

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

62 / 62 / 61

Short / mid / long-term trend structure

ADX14 / ADX7

20.4 / 46.4

Solid trend (ADX 20.4)

BBW

0.18%

Low volatility (~0.2%)

ATR14_n

1.87%

Average daily range (as % of price)

CCI20

124.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.9%

Up days

47.1%

Down days

Pattern count: 17 · Average next-day return: +0.56%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	64.72	65.31	72.01	73.97	98.7	97.6	0.9114	0.4564	0.4550	62.48	61.96	61.49	20.4	46.4	0.1173	0.0187	124.2	-1,065.7%	-1,086.3%	-908,018,032	11,896,816
2025-12-04	64.87	66.44	90.71	76.78	97.0	95.8	0.8247	0.3427	0.4820	62.25	61.86	61.43	19.1	43.4	0.1124	0.0195	149.8	1,637.8%	1,693.7%	-897,012,989	12,895,974
2025-12-03	64.56	65.28	87.31	75.11	97.0	95.0	0.6866	0.2222	0.4644	61.97	61.76	61.37	17.7	39.9	0.1031	0.0201	148.2	578.0%	783.4%	-909,330,675	12,788,651
2025-12-02	63.33	60.25	53.38	66.99	93.5	94.3	0.5320	0.1061	0.4259	61.70	61.66	61.32	16.4	36.6	0.0949	0.0204	133.8	-1,805.4%	-1,850.5%	-919,914,848	-4,663,083
2025-12-01	63.68	62.65	86.15	72.78	94.7	95.8	0.4522	-0.0004	0.4526	61.53	61.61	61.29	15.4	34.1	0.0909	0.0208	141.5	7,779.8%	7,974.5%	-909,908,963	-6,764,742
2025-11-28	62.99	59.72	64.91	68.13	94.7	97.6	0.3082	-0.1135	0.4217	61.30	61.54	61.25	14.5	31.5	0.0833	0.0209	138.4	-4,327.9%	-4,344.0%	-922,119,326	1,312,438
2025-11-26	63.17	60.88	81.13	70.83	98.1	93.0	0.1900	-0.2190	0.4090	61.12	61.49	61.22	13.9	29.8	0.0783	0.0218	169.1	-4,032.0%	-4,054.6%	-915,251,765	22,873,141
2025-11-25	63.41	62.38	97.35	74.20	100.0	81.6	0.0182	-0.3212	0.3394	60.91	61.43	61.18	13.0	26.6	0.0702	0.0227	172.7	3,807.5%	4,199.4%	-903,144,221	63,194,695
2025-11-24	61.66	54.85	90.22	63.29	80.9	61.1	-0.2259	-0.4061	0.1802	60.64	61.36	61.15	12.1	22.9	0.0560	0.0224	85.5	-4,792.3%	-4,788.0%	-923,431,764	22,421,954
2025-11-21	61.61	54.61	89.83	62.91	64.0	42.2	-0.3559	-0.4511	0.0952	60.54	61.35	61.14	12.4	22.8	0.0541	0.0231	60.7	3,772.9%	4,239.8%	-938,124,906	18,835,428
2025-11-20	59.59	43.25	47.49	41.84	38.4	30.7	-0.5117	-0.4749	-0.0368	60.42	61.35	61.13	12.7	22.7	0.0525	0.0224	-27.9	8,444.1%	8,382.4%	-966,338,916	8,797,502
2025-11-19	59.79	44.26	59.81	43.96	24.1	31.4	-0.4973	-0.4657	-0.0316	60.51	61.41	61.16	13.5	25.9	0.0512	0.0218	-58.3	-3,889.4%	-3,824.4%	-945,853,718	11,700,304
2025-11-18	59.16	40.14	32.04	35.08	29.4	48.1	-0.4921	-0.4578	-0.0343	60.59	61.46	61.18	12.9	24.9	0.0502	0.0227	-101.6	337.7%	431.1%	-956,960,334	13,875,882
2025-11-17	58.63	36.47	4.21	26.71	40.8	66.8	-0.4141	-0.4492	0.0351	60.74	61.54	61.21	12.0	22.0	0.0462	0.0228	-82.7	3,237.6%	2,740.0%	-975,136,418	-18,519,696
2025-11-14	60.92	48.37	36.57	51.13	74.1	86.6	-0.2547	-0.4580	0.2034	60.96	61.64	61.26	11.2	19.3	0.0361	0.0205	3.7	-659.2%	-639.2%	-957,554,022	10,040,728

2025-12-05 Close 64.72

RSI14 / RSI2 / RSI7

65.3 / 72.0 / 74.0

StochRSI K / D

98.7 / 97.6

MACD / Sig / Hist

0.911 / 0.456 / 0.455

EMA20 / 60 / 120

62 / 62 / 61

ADX14 / ADX7

20.4 / 46.4

BBW

0.1173

ATR14_n

0.0187

CCI20

124.2

VolChg1d

-1,065.7%

ValChg1d

-1,086.3%

OBV

-908,018,032

OBV_Chg3d

11,896,816

2025-12-04 Close 64.87

RSI14 / RSI2 / RSI7

66.4 / 90.7 / 76.8

StochRSI K / D

97.0 / 95.8

MACD / Sig / Hist

0.825 / 0.343 / 0.482

EMA20 / 60 / 120

62 / 62 / 61

ADX14 / ADX7

19.1 / 43.4

BBW

0.1124

ATR14_n

0.0195

CCI20

149.8

VolChg1d

1,637.8%

ValChg1d

1,693.7%

OBV

-897,012,989

OBV_Chg3d

12,895,974

2025-12-03 Close 64.56

RSI14 / RSI2 / RSI7

65.3 / 87.3 / 75.1

StochRSI K / D

97.0 / 95.0

MACD / Sig / Hist

0.687 / 0.222 / 0.464

EMA20 / 60 / 120

62 / 62 / 61

ADX14 / ADX7

17.7 / 39.9

BBW

0.1031

ATR14_n

0.0201

CCI20

148.2

VolChg1d

578.0%

ValChg1d

783.4%

OBV

-909,330,675

OBV_Chg3d

12,788,651

2025-12-02 Close 63.33

RSI14 / RSI2 / RSI7

60.3 / 53.4 / 67.0

StochRSI K / D

93.5 / 94.3

MACD / Sig / Hist

0.532 / 0.106 / 0.426

EMA20 / 60 / 120

62 / 62 / 61

ADX14 / ADX7

16.4 / 36.6

BBW

0.0949

ATR14_n

0.0204

CCI20

133.8

VolChg1d

-1,805.4%

ValChg1d

-1,850.5%

OBV

-919,914,848

OBV_Chg3d

-4,663,083

2025-12-01 Close 63.68

RSI14 / RSI2 / RSI7

62.7 / 86.2 / 72.8

StochRSI K / D

94.7 / 95.8

MACD / Sig / Hist

0.452 / 0.000 / 0.453

EMA20 / 60 / 120

62 / 62 / 61

ADX14 / ADX7

15.4 / 34.1

BBW

0.0909

ATR14_n

0.0208

CCI20

141.5

VolChg1d

7,779.8%

ValChg1d

7,974.5%

OBV

-909,908,963

OBV_Chg3d

-6,764,742

2025-11-28 Close 62.99

RSI14 / RSI2 / RSI7

59.7 / 64.9 / 68.1

StochRSI K / D

94.7 / 97.6

MACD / Sig / Hist

0.308 / -0.114 / 0.422

EMA20 / 60 / 120

61 / 62 / 61

ADX14 / ADX7

14.5 / 31.5

BBW

0.0833

ATR14_n

0.0209

CCI20

138.4

VolChg1d

-4,327.9%

ValChg1d

-4,344.0%

OBV

-922,119,326

OBV_Chg3d

1,312,438

2025-11-26 Close 63.17

RSI14 / RSI2 / RSI7

60.9 / 81.1 / 70.8

StochRSI K / D

98.1 / 93.0

MACD / Sig / Hist

0.190 / -0.219 / 0.409

EMA20 / 60 / 120

61 / 61 / 61

ADX14 / ADX7

13.9 / 29.8

BBW

0.0783

ATR14_n

0.0218

CCI20

169.1

VolChg1d

-4,032.0%

ValChg1d

-4,054.6%

OBV

-915,251,765

OBV_Chg3d

22,873,141

2025-11-25 Close 63.41

RSI14 / RSI2 / RSI7

62.4 / 97.4 / 74.2

StochRSI K / D

100.0 / 81.6

MACD / Sig / Hist

0.018 / -0.321 / 0.339

EMA20 / 60 / 120

61 / 61 / 61

ADX14 / ADX7

13.0 / 26.6

BBW

0.0702

ATR14_n

0.0227

CCI20

172.7

VolChg1d

3,807.5%

ValChg1d

4,199.4%

OBV

-903,144,221

OBV_Chg3d

63,194,695

2025-11-24 Close 61.66

RSI14 / RSI2 / RSI7

54.9 / 90.2 / 63.3

StochRSI K / D

80.9 / 61.1

MACD / Sig / Hist

-0.226 / -0.406 / 0.180

EMA20 / 60 / 120

61 / 61 / 61

ADX14 / ADX7

12.1 / 22.9

BBW

0.0560

ATR14_n

0.0224

CCI20

85.5

VolChg1d

-4,792.3%

ValChg1d

-4,788.0%

OBV

-923,431,764

OBV_Chg3d

22,421,954

2025-11-21 Close 61.61

RSI14 / RSI2 / RSI7

54.6 / 89.8 / 62.9

StochRSI K / D

64.0 / 42.2

MACD / Sig / Hist

-0.356 / -0.451 / 0.095

EMA20 / 60 / 120

61 / 61 / 61

ADX14 / ADX7

12.4 / 22.8

BBW

0.0541

ATR14_n

0.0231

CCI20

60.7

VolChg1d

3,772.9%

ValChg1d

4,239.8%

OBV

-938,124,906

OBV_Chg3d

18,835,428

2025-11-20 Close 59.59

RSI14 / RSI2 / RSI7

43.3 / 47.5 / 41.8

StochRSI K / D

38.4 / 30.7

MACD / Sig / Hist

-0.512 / -0.475 / -0.037

EMA20 / 60 / 120

60 / 61 / 61

ADX14 / ADX7

12.7 / 22.7

BBW

0.0525

ATR14_n

0.0224

CCI20

-27.9

VolChg1d

8,444.1%

ValChg1d

8,382.4%

OBV

-966,338,916

OBV_Chg3d

8,797,502

2025-11-19 Close 59.79

RSI14 / RSI2 / RSI7

44.3 / 59.8 / 44.0

StochRSI K / D

24.1 / 31.4

MACD / Sig / Hist

-0.497 / -0.466 / -0.032

EMA20 / 60 / 120

61 / 61 / 61

ADX14 / ADX7

13.5 / 25.9

BBW

0.0512

ATR14_n

0.0218

CCI20

-58.3

VolChg1d

-3,889.4%

ValChg1d

-3,824.4%

OBV

-945,853,718

OBV_Chg3d

11,700,304

2025-11-18 Close 59.16

RSI14 / RSI2 / RSI7

40.1 / 32.0 / 35.1

StochRSI K / D

29.4 / 48.1

MACD / Sig / Hist

-0.492 / -0.458 / -0.034

EMA20 / 60 / 120

61 / 61 / 61

ADX14 / ADX7

12.9 / 24.9

BBW

0.0502

ATR14_n

0.0227

CCI20

-101.6

VolChg1d

337.7%

ValChg1d

431.1%

OBV

-956,960,334

OBV_Chg3d

13,875,882

2025-11-17 Close 58.63

RSI14 / RSI2 / RSI7

36.5 / 4.2 / 26.7

StochRSI K / D

40.8 / 66.8

MACD / Sig / Hist

-0.414 / -0.449 / 0.035

EMA20 / 60 / 120

61 / 62 / 61

ADX14 / ADX7

12.0 / 22.0

BBW

0.0462

ATR14_n

0.0228

CCI20

-82.7

VolChg1d

3,237.6%

ValChg1d

2,740.0%

OBV

-975,136,418

OBV_Chg3d

-18,519,696

2025-11-14 Close 60.92

RSI14 / RSI2 / RSI7

48.4 / 36.6 / 51.1

StochRSI K / D

74.1 / 86.6

MACD / Sig / Hist

-0.255 / -0.458 / 0.203

EMA20 / 60 / 120

61 / 62 / 61

ADX14 / ADX7

11.2 / 19.3

BBW

0.0361

ATR14_n

0.0205

CCI20

3.7

VolChg1d

-659.2%

ValChg1d

-639.2%

OBV

-957,554,022

OBV_Chg3d

10,040,728