Koru Medical Systems Inc. (KRMD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Koru Medical Systems Inc.

KRMD

NASDAQ

5.6100

As of: 2026-01-23

-0.07 (-1.23%) vs. previous close

Market

NASDAQ

Latest Volume

85,585

Symbol

KRMD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.9 · Neutral (RSI2 31.5, RSI7 45.3) Weak / range-bound trend (ADX 28.6) Low volatility (~3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.9 / 31.5 / 45.3

RSI 48.9 · Neutral (RSI2 31.5, RSI7 45.3)

StochRSI (K/D)

44.3 / 37.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.05 / -0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 5 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

28.6 / 47.6

Weak / range-bound trend (ADX 28.6)

BBW

2.97%

Low volatility (~3%)

ATR14_n

5.44%

Average daily range (as % of price)

CCI20

-28.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.6%

Up days

44.4%

Down days

Pattern count: 9 · Average next-day return: +0.67%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	5.6100	48.89	31.45	45.27	44.3	37.2	0.0147	0.0546	-0.0399	5.68	5.31	4.79	28.6	47.6	0.1668	0.0544	-28.5	97,195.6%	95,874.6%	-4,058,430	63,798
2026-01-22	5.6800	50.87	66.61	49.78	42.1	26.4	0.0218	0.0646	-0.0428	5.69	5.30	4.77	28.0	46.9	0.2026	0.0540	-23.5	-9,492.7%	-9,494.0%	-3,972,845	296,517
2026-01-21	5.6950	51.28	75.68	50.71	25.3	13.9	0.0235	0.0753	-0.0518	5.69	5.29	4.76	27.7	47.3	0.2050	0.0561	-37.7	695.5%	915.9%	-3,964,861	177,499
2026-01-20	5.5800	48.30	49.15	43.83	11.7	8.7	0.0237	0.0882	-0.0645	5.69	5.27	4.74	26.9	45.3	0.2039	0.0596	-57.4	1,585.2%	1,732.4%	-4,122,228	26,129
2026-01-16	5.5100	46.44	23.88	39.42	4.7	9.2	0.0353	0.1044	-0.0690	5.70	5.26	4.73	26.0	43.0	0.2004	0.0616	-61.2	201,775.9%	196,528.3%	-4,269,362	-502,438
2026-01-15	5.6500	49.76	47.47	45.55	9.8	12.6	0.0568	0.1216	-0.0648	5.72	5.26	4.72	25.1	40.2	0.2004	0.0583	-33.7	-9,842.8%	-9,839.9%	-4,142,360	-376,955
2026-01-14	5.5500	47.26	18.82	39.82	13.1	15.0	0.0692	0.1378	-0.0687	5.73	5.24	4.70	24.5	38.5	0.1986	0.0598	-55.6	2,501,079.7%	2,401,157.8%	-4,148,357	-369,987
2026-01-13	5.7800	52.88	50.48	50.25	14.9	14.0	0.0941	0.1550	-0.0609	5.74	5.23	4.69	23.8	35.5	0.1930	0.0572	-6.4	-8,828.4%	-8,846.4%	-3,766,924	-103,048
2026-01-12	5.8700	55.26	75.25	55.09	17.0	11.9	0.1012	0.1702	-0.0691	5.74	5.21	4.67	23.6	34.0	0.1931	0.0580	-45.4	-8,867.6%	-8,823.5%	-3,765,405	-98,460
2026-01-09	5.6500	50.16	38.16	43.73	10.3	6.7	0.0995	0.1875	-0.0880	5.73	5.19	4.65	23.2	31.5	0.1931	0.0546	-28.7	363,066.2%	352,169.0%	-3,778,370	-110,871
2026-01-08	5.8200	54.63	90.67	52.53	8.5	3.3	0.1183	0.2095	-0.0911	5.73	5.17	4.63	24.3	33.8	0.1902	0.0538	-22.9	45,397.1%	47,368.5%	-3,663,876	3,623
2026-01-07	5.6200	49.73	51.08	40.45	1.3	1.4	0.1234	0.2323	-0.1089	5.73	5.15	4.61	25.2	35.7	0.1911	0.0563	-36.4	-8,634.1%	-8,624.3%	-3,666,945	-5,870
2026-01-06	5.5800	48.70	15.03	37.73	0.0	2.0	0.1483	0.2595	-0.1111	5.74	5.14	4.59	25.7	34.7	0.1884	0.0595	-56.9	-3,686.2%	-3,686.2%	-3,667,499	-11,816
2026-01-05	5.5800	48.70	15.03	37.73	3.0	4.3	0.1821	0.2873	-0.1051	5.75	5.12	4.58	25.9	32.2	0.1888	0.0597	-46.6	1,914.0%	1,871.4%	-3,667,499	120,339
2026-01-02	5.6000	49.14	16.56	38.37	3.0	9.0	0.2226	0.3136	-0.0909	5.77	5.11	4.56	26.4	29.8	0.1857	0.0595	-35.8	-9,592.0%	-9,606.1%	-3,661,075	118,571

2026-01-23 Close 5.6100

RSI14 / RSI2 / RSI7

48.9 / 31.5 / 45.3

StochRSI K / D

44.3 / 37.2

MACD / Sig / Hist

0.015 / 0.055 / -0.040

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

28.6 / 47.6

BBW

0.1668

ATR14_n

0.0544

CCI20

-28.5

VolChg1d

97,195.6%

ValChg1d

95,874.6%

OBV

-4,058,430

OBV_Chg3d

63,798

2026-01-22 Close 5.6800

RSI14 / RSI2 / RSI7

50.9 / 66.6 / 49.8

StochRSI K / D

42.1 / 26.4

MACD / Sig / Hist

0.022 / 0.065 / -0.043

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

28.0 / 46.9

BBW

0.2026

ATR14_n

0.0540

CCI20

-23.5

VolChg1d

-9,492.7%

ValChg1d

-9,494.0%

OBV

-3,972,845

OBV_Chg3d

296,517

2026-01-21 Close 5.6950

RSI14 / RSI2 / RSI7

51.3 / 75.7 / 50.7

StochRSI K / D

25.3 / 13.9

MACD / Sig / Hist

0.024 / 0.075 / -0.052

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

27.7 / 47.3

BBW

0.2050

ATR14_n

0.0561

CCI20

-37.7

VolChg1d

695.5%

ValChg1d

915.9%

OBV

-3,964,861

OBV_Chg3d

177,499

2026-01-20 Close 5.5800

RSI14 / RSI2 / RSI7

48.3 / 49.2 / 43.8

StochRSI K / D

11.7 / 8.7

MACD / Sig / Hist

0.024 / 0.088 / -0.065

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

26.9 / 45.3

BBW

0.2039

ATR14_n

0.0596

CCI20

-57.4

VolChg1d

1,585.2%

ValChg1d

1,732.4%

OBV

-4,122,228

OBV_Chg3d

26,129

2026-01-16 Close 5.5100

RSI14 / RSI2 / RSI7

46.4 / 23.9 / 39.4

StochRSI K / D

4.7 / 9.2

MACD / Sig / Hist

0.035 / 0.104 / -0.069

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

26.0 / 43.0

BBW

0.2004

ATR14_n

0.0616

CCI20

-61.2

VolChg1d

201,775.9%

ValChg1d

196,528.3%

OBV

-4,269,362

OBV_Chg3d

-502,438

2026-01-15 Close 5.6500

RSI14 / RSI2 / RSI7

49.8 / 47.5 / 45.6

StochRSI K / D

9.8 / 12.6

MACD / Sig / Hist

0.057 / 0.122 / -0.065

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

25.1 / 40.2

BBW

0.2004

ATR14_n

0.0583

CCI20

-33.7

VolChg1d

-9,842.8%

ValChg1d

-9,839.9%

OBV

-4,142,360

OBV_Chg3d

-376,955

2026-01-14 Close 5.5500

RSI14 / RSI2 / RSI7

47.3 / 18.8 / 39.8

StochRSI K / D

13.1 / 15.0

MACD / Sig / Hist

0.069 / 0.138 / -0.069

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

24.5 / 38.5

BBW

0.1986

ATR14_n

0.0598

CCI20

-55.6

VolChg1d

2,501,079.7%

ValChg1d

2,401,157.8%

OBV

-4,148,357

OBV_Chg3d

-369,987

2026-01-13 Close 5.7800

RSI14 / RSI2 / RSI7

52.9 / 50.5 / 50.3

StochRSI K / D

14.9 / 14.0

MACD / Sig / Hist

0.094 / 0.155 / -0.061

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

23.8 / 35.5

BBW

0.1930

ATR14_n

0.0572

CCI20

-6.4

VolChg1d

-8,828.4%

ValChg1d

-8,846.4%

OBV

-3,766,924

OBV_Chg3d

-103,048

2026-01-12 Close 5.8700

RSI14 / RSI2 / RSI7

55.3 / 75.3 / 55.1

StochRSI K / D

17.0 / 11.9

MACD / Sig / Hist

0.101 / 0.170 / -0.069

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

23.6 / 34.0

BBW

0.1931

ATR14_n

0.0580

CCI20

-45.4

VolChg1d

-8,867.6%

ValChg1d

-8,823.5%

OBV

-3,765,405

OBV_Chg3d

-98,460

2026-01-09 Close 5.6500

RSI14 / RSI2 / RSI7

50.2 / 38.2 / 43.7

StochRSI K / D

10.3 / 6.7

MACD / Sig / Hist

0.100 / 0.188 / -0.088

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

23.2 / 31.5

BBW

0.1931

ATR14_n

0.0546

CCI20

-28.7

VolChg1d

363,066.2%

ValChg1d

352,169.0%

OBV

-3,778,370

OBV_Chg3d

-110,871

2026-01-08 Close 5.8200

RSI14 / RSI2 / RSI7

54.6 / 90.7 / 52.5

StochRSI K / D

8.5 / 3.3

MACD / Sig / Hist

0.118 / 0.210 / -0.091

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

24.3 / 33.8

BBW

0.1902

ATR14_n

0.0538

CCI20

-22.9

VolChg1d

45,397.1%

ValChg1d

47,368.5%

OBV

-3,663,876

OBV_Chg3d

3,623

2026-01-07 Close 5.6200

RSI14 / RSI2 / RSI7

49.7 / 51.1 / 40.5

StochRSI K / D

1.3 / 1.4

MACD / Sig / Hist

0.123 / 0.232 / -0.109

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

25.2 / 35.7

BBW

0.1911

ATR14_n

0.0563

CCI20

-36.4

VolChg1d

-8,634.1%

ValChg1d

-8,624.3%

OBV

-3,666,945

OBV_Chg3d

-5,870

2026-01-06 Close 5.5800

RSI14 / RSI2 / RSI7

48.7 / 15.0 / 37.7

StochRSI K / D

0.0 / 2.0

MACD / Sig / Hist

0.148 / 0.260 / -0.111

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

25.7 / 34.7

BBW

0.1884

ATR14_n

0.0595

CCI20

-56.9

VolChg1d

-3,686.2%

ValChg1d

-3,686.2%

OBV

-3,667,499

OBV_Chg3d

-11,816

2026-01-05 Close 5.5800

RSI14 / RSI2 / RSI7

48.7 / 15.0 / 37.7

StochRSI K / D

3.0 / 4.3

MACD / Sig / Hist

0.182 / 0.287 / -0.105

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

25.9 / 32.2

BBW

0.1888

ATR14_n

0.0597

CCI20

-46.6

VolChg1d

1,914.0%

ValChg1d

1,871.4%

OBV

-3,667,499

OBV_Chg3d

120,339

2026-01-02 Close 5.6000

RSI14 / RSI2 / RSI7

49.1 / 16.6 / 38.4

StochRSI K / D

3.0 / 9.0

MACD / Sig / Hist

0.223 / 0.314 / -0.091

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

26.4 / 29.8

BBW

0.1857

ATR14_n

0.0595

CCI20

-35.8

VolChg1d

-9,592.0%

ValChg1d

-9,606.1%

OBV

-3,661,075

OBV_Chg3d

118,571