Karman Holdings Inc. (KRMN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Karman Holdings Inc.

KRMN

NYSE

108.1200

As of: 2026-01-23

-3.45 (-3.10%) vs. previous close

Market

NYSE

Latest Volume

4,603,707

Symbol

KRMN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.3 · Overbought (RSI2 45.5, RSI7 65.5) Strong trend (ADX 37.2) Low volatility (~0.5%) Normal trading value (~5.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.3 / 45.5 / 65.5

RSI 70.3 · Overbought (RSI2 45.5, RSI7 65.5)

StochRSI (K/D)

53.6 / 67.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

9.61 / 9.03 / 0.58

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

97 / 83 / 72

Short / mid / long-term trend structure

ADX14 / ADX7

37.2 / 46.6

Strong trend (ADX 37.2)

BBW

0.54%

Low volatility (~0.5%)

ATR14_n

5.85%

Average daily range (as % of price)

CCI20

62.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

58.3%

Up days

41.7%

Down days

Pattern count: 36 · Average next-day return: +0.40%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	108.1200	70.32	45.48	65.54	53.6	67.6	9.6097	9.0323	0.5774	97.33	82.58	72.36	37.2	46.6	0.5850	0.0585	62.4	-3,546.1%	-3,746.0%	64,932,901	573,496
2026-01-22	111.5750	77.07	83.00	78.51	71.8	79.4	9.8931	8.8880	1.0051	96.20	81.71	71.76	37.4	49.7	0.5961	0.0547	76.3	26,468.1%	28,829.3%	69,536,608	3,774,817
2026-01-21	104.7900	72.21	10.50	67.77	77.2	87.9	9.7590	8.6367	1.1223	94.58	80.70	71.09	37.5	52.5	0.5955	0.0539	50.0	3,947.8%	3,752.3%	62,403,385	-5,788,873
2026-01-20	106.2800	75.47	19.74	74.81	89.1	95.5	10.1369	8.3562	1.7807	93.50	79.88	70.53	38.6	60.8	0.6232	0.0497	74.7	-4,230.0%	-4,348.0%	64,359,405	-2,481,523
2026-01-16	108.5000	80.50	57.40	86.25	97.4	99.1	10.3200	7.9110	2.4090	92.16	78.99	69.93	37.8	62.6	0.6514	0.0477	92.4	7,985.7%	7,823.1%	65,761,791	513,569
2026-01-15	109.4900	82.79	99.88	91.61	100.0	100.0	10.1775	7.3087	2.8688	90.44	77.99	69.28	36.2	60.5	0.6739	0.0487	111.2	-1,515.5%	-1,387.3%	68,192,258	3,068,798
2026-01-14	107.8600	82.01	99.70	90.80	100.0	100.0	9.7468	6.5915	3.1553	88.43	76.92	68.60	34.3	58.0	0.6745	0.0496	119.9	117,659.5%	118,027.5%	66,840,928	4,253,001
2026-01-13	107.5500	81.86	99.64	90.66	100.0	100.0	9.2214	5.8027	3.4187	86.39	75.87	67.94	32.6	55.5	0.6669	0.0494	136.1	-9,508.0%	-9,507.7%	65,248,222	5,151,342
2026-01-12	107.4900	81.83	99.64	90.63	100.0	100.0	8.4481	4.9480	3.5000	84.16	74.80	67.28	30.8	53.0	0.6391	0.0490	165.4	178.6%	300.3%	65,123,460	8,174,139
2026-01-09	106.2200	81.30	99.56	90.16	100.0	99.0	7.3443	4.0730	3.2713	81.70	73.69	66.60	28.5	48.1	0.5893	0.0501	200.2	-2,085.8%	-1,694.5%	62,587,927	7,752,553
2026-01-08	101.2160	79.04	99.21	88.14	100.0	93.1	5.9580	3.2552	2.7028	79.12	72.59	65.93	25.9	42.5	0.5225	0.0506	204.6	4,889.5%	6,414.9%	60,096,880	7,041,280
2026-01-07	91.8100	73.45	97.12	82.28	96.9	80.0	4.6114	2.5795	2.0319	76.80	71.61	65.34	23.5	36.4	0.4538	0.0492	165.9	1,877.6%	2,062.9%	56,949,321	3,979,300
2026-01-06	90.4000	72.43	96.40	81.08	82.5	63.4	3.7833	2.0715	1.7117	75.22	70.93	64.90	21.9	31.2	0.4107	0.0487	165.6	197,968.5%	213,787.1%	54,835,374	1,917,157
2026-01-05	84.0100	67.09	91.72	74.32	60.6	53.5	2.8148	1.6436	1.1712	73.62	70.27	64.47	20.6	26.2	0.3561	0.0501	128.6	6,519.8%	8,060.1%	53,055,600	-576,058
2026-01-02	76.8450	58.78	69.52	60.89	47.2	55.1	2.1884	1.3508	0.8376	72.53	69.80	64.14	20.2	22.8	0.3324	0.0513	59.4	-9,273.9%	-9,238.4%	52,970,021	-711,336

2026-01-23 Close 108.1200

RSI14 / RSI2 / RSI7

70.3 / 45.5 / 65.5

StochRSI K / D

53.6 / 67.6

MACD / Sig / Hist

9.610 / 9.032 / 0.577

EMA20 / 60 / 120

97 / 83 / 72

ADX14 / ADX7

37.2 / 46.6

BBW

0.5850

ATR14_n

0.0585

CCI20

62.4

VolChg1d

-3,546.1%

ValChg1d

-3,746.0%

OBV

64,932,901

OBV_Chg3d

573,496

2026-01-22 Close 111.5750

RSI14 / RSI2 / RSI7

77.1 / 83.0 / 78.5

StochRSI K / D

71.8 / 79.4

MACD / Sig / Hist

9.893 / 8.888 / 1.005

EMA20 / 60 / 120

96 / 82 / 72

ADX14 / ADX7

37.4 / 49.7

BBW

0.5961

ATR14_n

0.0547

CCI20

76.3

VolChg1d

26,468.1%

ValChg1d

28,829.3%

OBV

69,536,608

OBV_Chg3d

3,774,817

2026-01-21 Close 104.7900

RSI14 / RSI2 / RSI7

72.2 / 10.5 / 67.8

StochRSI K / D

77.2 / 87.9

MACD / Sig / Hist

9.759 / 8.637 / 1.122

EMA20 / 60 / 120

95 / 81 / 71

ADX14 / ADX7

37.5 / 52.5

BBW

0.5955

ATR14_n

0.0539

CCI20

50.0

VolChg1d

3,947.8%

ValChg1d

3,752.3%

OBV

62,403,385

OBV_Chg3d

-5,788,873

2026-01-20 Close 106.2800

RSI14 / RSI2 / RSI7

75.5 / 19.7 / 74.8

StochRSI K / D

89.1 / 95.5

MACD / Sig / Hist

10.137 / 8.356 / 1.781

EMA20 / 60 / 120

94 / 80 / 71

ADX14 / ADX7

38.6 / 60.8

BBW

0.6232

ATR14_n

0.0497

CCI20

74.7

VolChg1d

-4,230.0%

ValChg1d

-4,348.0%

OBV

64,359,405

OBV_Chg3d

-2,481,523

2026-01-16 Close 108.5000

RSI14 / RSI2 / RSI7

80.5 / 57.4 / 86.3

StochRSI K / D

97.4 / 99.1

MACD / Sig / Hist

10.320 / 7.911 / 2.409

EMA20 / 60 / 120

92 / 79 / 70

ADX14 / ADX7

37.8 / 62.6

BBW

0.6514

ATR14_n

0.0477

CCI20

92.4

VolChg1d

7,985.7%

ValChg1d

7,823.1%

OBV

65,761,791

OBV_Chg3d

513,569

2026-01-15 Close 109.4900

RSI14 / RSI2 / RSI7

82.8 / 99.9 / 91.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

10.178 / 7.309 / 2.869

EMA20 / 60 / 120

90 / 78 / 69

ADX14 / ADX7

36.2 / 60.5

BBW

0.6739

ATR14_n

0.0487

CCI20

111.2

VolChg1d

-1,515.5%

ValChg1d

-1,387.3%

OBV

68,192,258

OBV_Chg3d

3,068,798

2026-01-14 Close 107.8600

RSI14 / RSI2 / RSI7

82.0 / 99.7 / 90.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

9.747 / 6.592 / 3.155

EMA20 / 60 / 120

88 / 77 / 69

ADX14 / ADX7

34.3 / 58.0

BBW

0.6745

ATR14_n

0.0496

CCI20

119.9

VolChg1d

117,659.5%

ValChg1d

118,027.5%

OBV

66,840,928

OBV_Chg3d

4,253,001

2026-01-13 Close 107.5500

RSI14 / RSI2 / RSI7

81.9 / 99.6 / 90.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

9.221 / 5.803 / 3.419

EMA20 / 60 / 120

86 / 76 / 68

ADX14 / ADX7

32.6 / 55.5

BBW

0.6669

ATR14_n

0.0494

CCI20

136.1

VolChg1d

-9,508.0%

ValChg1d

-9,507.7%

OBV

65,248,222

OBV_Chg3d

5,151,342

2026-01-12 Close 107.4900

RSI14 / RSI2 / RSI7

81.8 / 99.6 / 90.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

8.448 / 4.948 / 3.500

EMA20 / 60 / 120

84 / 75 / 67

ADX14 / ADX7

30.8 / 53.0

BBW

0.6391

ATR14_n

0.0490

CCI20

165.4

VolChg1d

178.6%

ValChg1d

300.3%

OBV

65,123,460

OBV_Chg3d

8,174,139

2026-01-09 Close 106.2200

RSI14 / RSI2 / RSI7

81.3 / 99.6 / 90.2

StochRSI K / D

100.0 / 99.0

MACD / Sig / Hist

7.344 / 4.073 / 3.271

EMA20 / 60 / 120

82 / 74 / 67

ADX14 / ADX7

28.5 / 48.1

BBW

0.5893

ATR14_n

0.0501

CCI20

200.2

VolChg1d

-2,085.8%

ValChg1d

-1,694.5%

OBV

62,587,927

OBV_Chg3d

7,752,553

2026-01-08 Close 101.2160

RSI14 / RSI2 / RSI7

79.0 / 99.2 / 88.1

StochRSI K / D

100.0 / 93.1

MACD / Sig / Hist

5.958 / 3.255 / 2.703

EMA20 / 60 / 120

79 / 73 / 66

ADX14 / ADX7

25.9 / 42.5

BBW

0.5225

ATR14_n

0.0506

CCI20

204.6

VolChg1d

4,889.5%

ValChg1d

6,414.9%

OBV

60,096,880

OBV_Chg3d

7,041,280

2026-01-07 Close 91.8100

RSI14 / RSI2 / RSI7

73.5 / 97.1 / 82.3

StochRSI K / D

96.9 / 80.0

MACD / Sig / Hist

4.611 / 2.580 / 2.032

EMA20 / 60 / 120

77 / 72 / 65

ADX14 / ADX7

23.5 / 36.4

BBW

0.4538

ATR14_n

0.0492

CCI20

165.9

VolChg1d

1,877.6%

ValChg1d

2,062.9%

OBV

56,949,321

OBV_Chg3d

3,979,300

2026-01-06 Close 90.4000

RSI14 / RSI2 / RSI7

72.4 / 96.4 / 81.1

StochRSI K / D

82.5 / 63.4

MACD / Sig / Hist

3.783 / 2.072 / 1.712

EMA20 / 60 / 120

75 / 71 / 65

ADX14 / ADX7

21.9 / 31.2

BBW

0.4107

ATR14_n

0.0487

CCI20

165.6

VolChg1d

197,968.5%

ValChg1d

213,787.1%

OBV

54,835,374

OBV_Chg3d

1,917,157

2026-01-05 Close 84.0100

RSI14 / RSI2 / RSI7

67.1 / 91.7 / 74.3

StochRSI K / D

60.6 / 53.5

MACD / Sig / Hist

2.815 / 1.644 / 1.171

EMA20 / 60 / 120

74 / 70 / 64

ADX14 / ADX7

20.6 / 26.2

BBW

0.3561

ATR14_n

0.0501

CCI20

128.6

VolChg1d

6,519.8%

ValChg1d

8,060.1%

OBV

53,055,600

OBV_Chg3d

-576,058

2026-01-02 Close 76.8450

RSI14 / RSI2 / RSI7

58.8 / 69.5 / 60.9

StochRSI K / D

47.2 / 55.1

MACD / Sig / Hist

2.188 / 1.351 / 0.838

EMA20 / 60 / 120

73 / 70 / 64

ADX14 / ADX7

20.2 / 22.8

BBW

0.3324

ATR14_n

0.0513

CCI20

59.4

VolChg1d

-9,273.9%

ValChg1d

-9,238.4%

OBV

52,970,021

OBV_Chg3d

-711,336