Keros Therapeutics, Inc. Common Stock (KROS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Keros Therapeutics, Inc. Common Stock

KROS

NASDAQ

21.69

As of: 2025-12-05

+1.45 (+7.16%) vs. previous close

Market

NASDAQ

Latest Volume

1,114,681

Symbol

KROS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 80.5 · Overbought (RSI2 97.8, RSI7 87.3) Strong trend (ADX 30.9) Low volatility (~1.3%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

80.5 / 97.8 / 87.3

RSI 80.5 · Overbought (RSI2 97.8, RSI7 87.3)

StochRSI (K/D)

90.1 / 56.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.93 / 0.58 / 0.35

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

18 / 16 / 16

Short / mid / long-term trend structure

ADX14 / ADX7

30.9 / 41.4

Strong trend (ADX 30.9)

BBW

1.27%

Low volatility (~1.3%)

ATR14_n

4.38%

Average daily range (as % of price)

CCI20

199.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	21.69	80.46	97.76	87.30	90.1	56.8	0.9314	0.5844	0.3470	17.70	16.43	16.26	30.9	41.4	0.2761	0.0438	199.6	1,216.6%	2,020.1%	8,169,799	2,873,855
2025-12-04	20.24	75.92	95.51	82.67	56.8	30.5	0.6624	0.4977	0.1648	17.28	16.25	16.17	28.3	35.5	0.1863	0.0441	134.1	2,983.9%	4,487.0%	7,055,118	903,249
2025-12-03	18.14	64.97	83.71	68.35	23.5	19.3	0.4571	0.4565	0.0006	16.97	16.11	16.10	26.4	30.4	0.1286	0.0429	51.3	-1,057.7%	-361.7%	6,061,338	-879,864
2025-12-02	16.83	52.45	8.99	43.31	11.2	21.7	0.4022	0.4564	-0.0542	16.84	16.04	16.07	25.7	28.5	0.1383	0.0424	-0.2	843.7%	622.7%	5,295,944	-2,305,803
2025-12-01	17.18	57.56	23.20	52.90	23.1	26.2	0.4596	0.4699	-0.0103	16.84	16.02	16.06	26.7	32.7	0.1651	0.0428	30.1	1,949.7%	1,744.6%	6,151,869	214,800
2025-11-28	17.48	62.39	72.01	63.17	30.9	28.8	0.4905	0.4725	0.0180	16.81	15.98	16.04	26.9	35.2	0.1855	0.0432	54.9	-6,032.0%	-6,036.5%	6,941,202	2,692,843
2025-11-26	17.50	62.71	77.45	63.88	24.6	30.2	0.4924	0.4680	0.0244	16.74	15.93	16.01	26.3	34.3	0.2032	0.0450	51.6	-142.3%	-39.9%	7,601,747	1,760,031
2025-11-25	17.32	61.01	65.86	60.46	30.8	36.5	0.4855	0.4619	0.0237	16.66	15.87	15.99	25.9	34.4	0.2153	0.0464	52.2	598.4%	791.6%	5,937,069	1,534,800
2025-11-24	17.01	57.94	38.77	54.03	35.2	45.2	0.4881	0.4560	0.0321	16.59	15.83	15.97	25.7	35.1	0.2229	0.0482	55.0	1,069.2%	827.4%	4,248,359	-1,147,906
2025-11-21	17.39	63.65	75.47	65.16	43.5	58.4	0.5157	0.4479	0.0678	16.54	15.78	15.95	25.4	35.9	0.2332	0.0460	70.7	4,481.4%	4,972.2%	5,841,716	-990,008
2025-11-20	16.82	57.87	15.39	52.60	57.1	73.8	0.5049	0.4310	0.0739	16.46	15.73	15.93	25.2	37.3	0.2361	0.0467	91.5	-3,075.4%	-3,091.8%	4,402,269	-1,304,381
2025-11-19	16.86	58.48	16.84	53.76	74.5	83.8	0.5417	0.4125	0.1292	16.42	15.69	15.91	24.7	37.7	0.2448	0.0427	60.3	2,758.8%	2,257.2%	5,396,265	1,349,169
2025-11-18	17.55	70.25	88.94	79.99	89.7	89.3	0.5768	0.3802	0.1966	16.37	15.65	15.89	25.8	42.5	0.2434	0.0387	120.6	-3,220.6%	-3,150.4%	6,831,724	1,794,808
2025-11-17	17.37	68.73	74.94	77.54	87.2	90.2	0.5429	0.3311	0.2118	16.25	15.59	15.87	25.4	44.3	0.2309	0.0391	125.5	6,766.2%	6,873.1%	5,706,650	-402,467
2025-11-14	17.26	67.79	59.14	76.00	90.9	93.4	0.5101	0.2781	0.2320	16.13	15.53	15.84	25.1	46.9	0.2199	0.0386	154.7	-768.3%	-789.7%	4,047,096	-159,034

2025-12-05 Close 21.69

RSI14 / RSI2 / RSI7

80.5 / 97.8 / 87.3

StochRSI K / D

90.1 / 56.8

MACD / Sig / Hist

0.931 / 0.584 / 0.347

EMA20 / 60 / 120

18 / 16 / 16

ADX14 / ADX7

30.9 / 41.4

BBW

0.2761

ATR14_n

0.0438

CCI20

199.6

VolChg1d

1,216.6%

ValChg1d

2,020.1%

OBV

8,169,799

OBV_Chg3d

2,873,855

2025-12-04 Close 20.24

RSI14 / RSI2 / RSI7

75.9 / 95.5 / 82.7

StochRSI K / D

56.8 / 30.5

MACD / Sig / Hist

0.662 / 0.498 / 0.165

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

28.3 / 35.5

BBW

0.1863

ATR14_n

0.0441

CCI20

134.1

VolChg1d

2,983.9%

ValChg1d

4,487.0%

OBV

7,055,118

OBV_Chg3d

903,249

2025-12-03 Close 18.14

RSI14 / RSI2 / RSI7

65.0 / 83.7 / 68.4

StochRSI K / D

23.5 / 19.3

MACD / Sig / Hist

0.457 / 0.457 / 0.001

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

26.4 / 30.4

BBW

0.1286

ATR14_n

0.0429

CCI20

51.3

VolChg1d

-1,057.7%

ValChg1d

-361.7%

OBV

6,061,338

OBV_Chg3d

-879,864

2025-12-02 Close 16.83

RSI14 / RSI2 / RSI7

52.5 / 9.0 / 43.3

StochRSI K / D

11.2 / 21.7

MACD / Sig / Hist

0.402 / 0.456 / -0.054

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

25.7 / 28.5

BBW

0.1383

ATR14_n

0.0424

CCI20

-0.2

VolChg1d

843.7%

ValChg1d

622.7%

OBV

5,295,944

OBV_Chg3d

-2,305,803

2025-12-01 Close 17.18

RSI14 / RSI2 / RSI7

57.6 / 23.2 / 52.9

StochRSI K / D

23.1 / 26.2

MACD / Sig / Hist

0.460 / 0.470 / -0.010

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

26.7 / 32.7

BBW

0.1651

ATR14_n

0.0428

CCI20

30.1

VolChg1d

1,949.7%

ValChg1d

1,744.6%

OBV

6,151,869

OBV_Chg3d

214,800

2025-11-28 Close 17.48

RSI14 / RSI2 / RSI7

62.4 / 72.0 / 63.2

StochRSI K / D

30.9 / 28.8

MACD / Sig / Hist

0.491 / 0.473 / 0.018

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

26.9 / 35.2

BBW

0.1855

ATR14_n

0.0432

CCI20

54.9

VolChg1d

-6,032.0%

ValChg1d

-6,036.5%

OBV

6,941,202

OBV_Chg3d

2,692,843

2025-11-26 Close 17.50

RSI14 / RSI2 / RSI7

62.7 / 77.5 / 63.9

StochRSI K / D

24.6 / 30.2

MACD / Sig / Hist

0.492 / 0.468 / 0.024

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

26.3 / 34.3

BBW

0.2032

ATR14_n

0.0450

CCI20

51.6

VolChg1d

-142.3%

ValChg1d

-39.9%

OBV

7,601,747

OBV_Chg3d

1,760,031

2025-11-25 Close 17.32

RSI14 / RSI2 / RSI7

61.0 / 65.9 / 60.5

StochRSI K / D

30.8 / 36.5

MACD / Sig / Hist

0.486 / 0.462 / 0.024

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

25.9 / 34.4

BBW

0.2153

ATR14_n

0.0464

CCI20

52.2

VolChg1d

598.4%

ValChg1d

791.6%

OBV

5,937,069

OBV_Chg3d

1,534,800

2025-11-24 Close 17.01

RSI14 / RSI2 / RSI7

57.9 / 38.8 / 54.0

StochRSI K / D

35.2 / 45.2

MACD / Sig / Hist

0.488 / 0.456 / 0.032

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

25.7 / 35.1

BBW

0.2229

ATR14_n

0.0482

CCI20

55.0

VolChg1d

1,069.2%

ValChg1d

827.4%

OBV

4,248,359

OBV_Chg3d

-1,147,906

2025-11-21 Close 17.39

RSI14 / RSI2 / RSI7

63.7 / 75.5 / 65.2

StochRSI K / D

43.5 / 58.4

MACD / Sig / Hist

0.516 / 0.448 / 0.068

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

25.4 / 35.9

BBW

0.2332

ATR14_n

0.0460

CCI20

70.7

VolChg1d

4,481.4%

ValChg1d

4,972.2%

OBV

5,841,716

OBV_Chg3d

-990,008

2025-11-20 Close 16.82

RSI14 / RSI2 / RSI7

57.9 / 15.4 / 52.6

StochRSI K / D

57.1 / 73.8

MACD / Sig / Hist

0.505 / 0.431 / 0.074

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

25.2 / 37.3

BBW

0.2361

ATR14_n

0.0467

CCI20

91.5

VolChg1d

-3,075.4%

ValChg1d

-3,091.8%

OBV

4,402,269

OBV_Chg3d

-1,304,381

2025-11-19 Close 16.86

RSI14 / RSI2 / RSI7

58.5 / 16.8 / 53.8

StochRSI K / D

74.5 / 83.8

MACD / Sig / Hist

0.542 / 0.413 / 0.129

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

24.7 / 37.7

BBW

0.2448

ATR14_n

0.0427

CCI20

60.3

VolChg1d

2,758.8%

ValChg1d

2,257.2%

OBV

5,396,265

OBV_Chg3d

1,349,169

2025-11-18 Close 17.55

RSI14 / RSI2 / RSI7

70.3 / 88.9 / 80.0

StochRSI K / D

89.7 / 89.3

MACD / Sig / Hist

0.577 / 0.380 / 0.197

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

25.8 / 42.5

BBW

0.2434

ATR14_n

0.0387

CCI20

120.6

VolChg1d

-3,220.6%

ValChg1d

-3,150.4%

OBV

6,831,724

OBV_Chg3d

1,794,808

2025-11-17 Close 17.37

RSI14 / RSI2 / RSI7

68.7 / 74.9 / 77.5

StochRSI K / D

87.2 / 90.2

MACD / Sig / Hist

0.543 / 0.331 / 0.212

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

25.4 / 44.3

BBW

0.2309

ATR14_n

0.0391

CCI20

125.5

VolChg1d

6,766.2%

ValChg1d

6,873.1%

OBV

5,706,650

OBV_Chg3d

-402,467

2025-11-14 Close 17.26

RSI14 / RSI2 / RSI7

67.8 / 59.1 / 76.0

StochRSI K / D

90.9 / 93.4

MACD / Sig / Hist

0.510 / 0.278 / 0.232

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

25.1 / 46.9

BBW

0.2199

ATR14_n

0.0386

CCI20

154.7

VolChg1d

-768.3%

ValChg1d

-789.7%

OBV

4,047,096

OBV_Chg3d

-159,034