Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Keros Therapeutics Inc.
KROS
NASDAQ
19.1800
As of: 2026-01-23
-0.26 (-1.34%)
vs. previous close
Market
NASDAQ
Latest Volume
483,295
Symbol
KROS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.2 · Neutral (RSI2 51.1, RSI7 50)
Weak / range-bound trend (ADX 17.2)
Low volatility (~1%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.2 / 51.1 / 50.0
RSI 49.2 · Neutral (RSI2 51.1, RSI7 50)
StochRSI (K/D)
83.6 / 66.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.11 / -0.07 / -0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
19 / 19 / 18
Short / mid / long-term trend structure
ADX14 / ADX7
17.2 / 18.4
Weak / range-bound trend (ADX 17.2)
BBW
1.03%
Low volatility (~1%)
ATR14_n
3.85%
Average daily range (as % of price)
CCI20
5.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 19.1800 | 49.23 | 51.11 | 50.03 | 83.6 | 66.4 | -0.1117 | -0.0718 | -0.0399 | 19.27 | 18.60 | 17.76 | 17.2 | 18.4 | 0.1971 | 0.0385 | 5.1 | 297,009.9% | 292,903.8% | 12,947,159 | -217,993 |
| 2026-01-22 | 19.4400 | 51.46 | 80.27 | 55.06 | 66.7 | 53.2 | -0.1226 | -0.0618 | -0.0608 | 19.28 | 18.58 | 17.74 | 17.4 | 17.0 | 0.2159 | 0.0376 | -4.9 | -9,369.2% | -9,355.3% | 13,430,454 | 254,488 |
| 2026-01-21 | 19.0200 | 47.91 | 63.41 | 47.80 | 48.8 | 47.7 | -0.1612 | -0.0466 | -0.1145 | 19.26 | 18.55 | 17.71 | 17.8 | 16.5 | 0.2314 | 0.0382 | -39.0 | 220,774.9% | 228,227.4% | 13,414,712 | -50,021 |
| 2026-01-20 | 18.4250 | 42.37 | 7.21 | 35.08 | 44.2 | 48.9 | -0.1653 | -0.0180 | -0.1473 | 19.29 | 18.54 | 17.68 | 19.1 | 18.9 | 0.2316 | 0.0396 | -60.8 | -9,625.5% | -9,634.2% | 13,165,152 | -313,457 |
| 2026-01-16 | 18.8600 | 45.67 | 16.43 | 41.40 | 50.2 | 49.7 | -0.1075 | 0.0188 | -0.1264 | 19.38 | 18.54 | 17.67 | 20.1 | 19.0 | 0.2251 | 0.0399 | -38.5 | 198,105.4% | 193,677.6% | 13,175,966 | -112,188 |
| 2026-01-15 | 19.2700 | 49.01 | 41.41 | 48.46 | 52.2 | 47.4 | -0.0766 | 0.0504 | -0.1270 | 19.44 | 18.53 | 17.65 | 21.6 | 21.4 | 0.2262 | 0.0399 | -22.0 | -9,271.4% | -9,281.5% | 13,464,733 | 188,352 |
| 2026-01-14 | 19.5400 | 51.30 | 82.89 | 53.62 | 46.7 | 41.4 | -0.0777 | 0.0822 | -0.1599 | 19.45 | 18.50 | 17.62 | 22.5 | 22.5 | 0.2363 | 0.0409 | -24.2 | 151,772.7% | 152,104.5% | 13,478,609 | 181,247 |
| 2026-01-13 | 19.5000 | 50.99 | 81.52 | 52.98 | 43.3 | 36.1 | -0.1055 | 0.1221 | -0.2276 | 19.44 | 18.47 | 17.59 | 23.5 | 23.9 | 0.2417 | 0.0421 | -33.0 | -4,388.7% | -4,207.5% | 13,288,154 | 444,547 |
| 2026-01-12 | 18.8900 | 46.04 | 52.48 | 42.72 | 34.3 | 27.1 | -0.1354 | 0.1790 | -0.3144 | 19.44 | 18.43 | 17.56 | 24.6 | 25.4 | 0.2486 | 0.0427 | -56.0 | -9,537.6% | -9,545.1% | 13,276,381 | 455,415 |
| 2026-01-09 | 19.2000 | 48.34 | 87.36 | 47.21 | 30.7 | 18.4 | -0.1094 | 0.2576 | -0.3671 | 19.50 | 18.42 | 17.54 | 26.4 | 29.1 | 0.2501 | 0.0424 | -45.0 | 190,413.0% | 196,933.5% | 13,297,362 | 888,742 |
| 2026-01-08 | 18.5950 | 43.19 | 64.03 | 35.95 | 16.4 | 8.1 | -0.1063 | 0.3494 | -0.4557 | 19.53 | 18.39 | 17.51 | 28.1 | 33.4 | 0.2534 | 0.0435 | -72.9 | -9,450.9% | -9,449.9% | 12,843,607 | 408,485 |
| 2026-01-07 | 18.5600 | 42.88 | 62.01 | 35.27 | 8.0 | 3.2 | -0.0391 | 0.4633 | -0.5024 | 19.63 | 18.39 | 17.49 | 29.6 | 35.1 | 0.2436 | 0.0444 | -74.8 | 145,590.5% | 152,233.7% | 12,820,966 | 372,781 |
| 2026-01-06 | 17.8000 | 35.92 | 1.94 | 19.20 | 0.0 | 1.1 | 0.0508 | 0.5889 | -0.5382 | 19.74 | 18.38 | 17.47 | 31.3 | 37.1 | 0.2284 | 0.0454 | -102.4 | 10,287.8% | 10,123.9% | 12,408,620 | -59,727 |
| 2026-01-05 | 17.9450 | 36.71 | 2.28 | 20.01 | 1.6 | 1.6 | 0.2421 | 0.7235 | -0.4814 | 19.94 | 18.40 | 17.47 | 31.7 | 32.8 | 0.1929 | 0.0466 | -93.5 | -3,521.0% | -3,728.9% | 12,435,122 | 133,371 |
| 2026-01-02 | 18.5400 | 40.08 | 3.59 | 23.51 | 1.6 | 3.3 | 0.4681 | 0.8438 | -0.3757 | 20.15 | 18.41 | 17.46 | 32.5 | 28.4 | 0.1477 | 0.0453 | -68.2 | -8,789.8% | -8,898.5% | 12,448,185 | 134,665 |
2026-01-23
Close 19.1800
RSI14 / RSI2 / RSI7
49.2 / 51.1 / 50.0
StochRSI K / D
83.6 / 66.4
MACD / Sig / Hist
-0.112 / -0.072 / -0.040
EMA20 / 60 / 120
19 / 19 / 18
ADX14 / ADX7
17.2 / 18.4
BBW
0.1971
ATR14_n
0.0385
CCI20
5.1
VolChg1d
297,009.9%
ValChg1d
292,903.8%
OBV
12,947,159
OBV_Chg3d
-217,993
2026-01-22
Close 19.4400
RSI14 / RSI2 / RSI7
51.5 / 80.3 / 55.1
StochRSI K / D
66.7 / 53.2
MACD / Sig / Hist
-0.123 / -0.062 / -0.061
EMA20 / 60 / 120
19 / 19 / 18
ADX14 / ADX7
17.4 / 17.0
BBW
0.2159
ATR14_n
0.0376
CCI20
-4.9
VolChg1d
-9,369.2%
ValChg1d
-9,355.3%
OBV
13,430,454
OBV_Chg3d
254,488
2026-01-21
Close 19.0200
RSI14 / RSI2 / RSI7
47.9 / 63.4 / 47.8
StochRSI K / D
48.8 / 47.7
MACD / Sig / Hist
-0.161 / -0.047 / -0.115
EMA20 / 60 / 120
19 / 19 / 18
ADX14 / ADX7
17.8 / 16.5
BBW
0.2314
ATR14_n
0.0382
CCI20
-39.0
VolChg1d
220,774.9%
ValChg1d
228,227.4%
OBV
13,414,712
OBV_Chg3d
-50,021
2026-01-20
Close 18.4250
RSI14 / RSI2 / RSI7
42.4 / 7.2 / 35.1
StochRSI K / D
44.2 / 48.9
MACD / Sig / Hist
-0.165 / -0.018 / -0.147
EMA20 / 60 / 120
19 / 19 / 18
ADX14 / ADX7
19.1 / 18.9
BBW
0.2316
ATR14_n
0.0396
CCI20
-60.8
VolChg1d
-9,625.5%
ValChg1d
-9,634.2%
OBV
13,165,152
OBV_Chg3d
-313,457
2026-01-16
Close 18.8600
RSI14 / RSI2 / RSI7
45.7 / 16.4 / 41.4
StochRSI K / D
50.2 / 49.7
MACD / Sig / Hist
-0.108 / 0.019 / -0.126
EMA20 / 60 / 120
19 / 19 / 18
ADX14 / ADX7
20.1 / 19.0
BBW
0.2251
ATR14_n
0.0399
CCI20
-38.5
VolChg1d
198,105.4%
ValChg1d
193,677.6%
OBV
13,175,966
OBV_Chg3d
-112,188
2026-01-15
Close 19.2700
RSI14 / RSI2 / RSI7
49.0 / 41.4 / 48.5
StochRSI K / D
52.2 / 47.4
MACD / Sig / Hist
-0.077 / 0.050 / -0.127
EMA20 / 60 / 120
19 / 19 / 18
ADX14 / ADX7
21.6 / 21.4
BBW
0.2262
ATR14_n
0.0399
CCI20
-22.0
VolChg1d
-9,271.4%
ValChg1d
-9,281.5%
OBV
13,464,733
OBV_Chg3d
188,352
2026-01-14
Close 19.5400
RSI14 / RSI2 / RSI7
51.3 / 82.9 / 53.6
StochRSI K / D
46.7 / 41.4
MACD / Sig / Hist
-0.078 / 0.082 / -0.160
EMA20 / 60 / 120
19 / 19 / 18
ADX14 / ADX7
22.5 / 22.5
BBW
0.2363
ATR14_n
0.0409
CCI20
-24.2
VolChg1d
151,772.7%
ValChg1d
152,104.5%
OBV
13,478,609
OBV_Chg3d
181,247
2026-01-13
Close 19.5000
RSI14 / RSI2 / RSI7
51.0 / 81.5 / 53.0
StochRSI K / D
43.3 / 36.1
MACD / Sig / Hist
-0.106 / 0.122 / -0.228
EMA20 / 60 / 120
19 / 18 / 18
ADX14 / ADX7
23.5 / 23.9
BBW
0.2417
ATR14_n
0.0421
CCI20
-33.0
VolChg1d
-4,388.7%
ValChg1d
-4,207.5%
OBV
13,288,154
OBV_Chg3d
444,547
2026-01-12
Close 18.8900
RSI14 / RSI2 / RSI7
46.0 / 52.5 / 42.7
StochRSI K / D
34.3 / 27.1
MACD / Sig / Hist
-0.135 / 0.179 / -0.314
EMA20 / 60 / 120
19 / 18 / 18
ADX14 / ADX7
24.6 / 25.4
BBW
0.2486
ATR14_n
0.0427
CCI20
-56.0
VolChg1d
-9,537.6%
ValChg1d
-9,545.1%
OBV
13,276,381
OBV_Chg3d
455,415
2026-01-09
Close 19.2000
RSI14 / RSI2 / RSI7
48.3 / 87.4 / 47.2
StochRSI K / D
30.7 / 18.4
MACD / Sig / Hist
-0.109 / 0.258 / -0.367
EMA20 / 60 / 120
19 / 18 / 18
ADX14 / ADX7
26.4 / 29.1
BBW
0.2501
ATR14_n
0.0424
CCI20
-45.0
VolChg1d
190,413.0%
ValChg1d
196,933.5%
OBV
13,297,362
OBV_Chg3d
888,742
2026-01-08
Close 18.5950
RSI14 / RSI2 / RSI7
43.2 / 64.0 / 36.0
StochRSI K / D
16.4 / 8.1
MACD / Sig / Hist
-0.106 / 0.349 / -0.456
EMA20 / 60 / 120
20 / 18 / 18
ADX14 / ADX7
28.1 / 33.4
BBW
0.2534
ATR14_n
0.0435
CCI20
-72.9
VolChg1d
-9,450.9%
ValChg1d
-9,449.9%
OBV
12,843,607
OBV_Chg3d
408,485
2026-01-07
Close 18.5600
RSI14 / RSI2 / RSI7
42.9 / 62.0 / 35.3
StochRSI K / D
8.0 / 3.2
MACD / Sig / Hist
-0.039 / 0.463 / -0.502
EMA20 / 60 / 120
20 / 18 / 17
ADX14 / ADX7
29.6 / 35.1
BBW
0.2436
ATR14_n
0.0444
CCI20
-74.8
VolChg1d
145,590.5%
ValChg1d
152,233.7%
OBV
12,820,966
OBV_Chg3d
372,781
2026-01-06
Close 17.8000
RSI14 / RSI2 / RSI7
35.9 / 1.9 / 19.2
StochRSI K / D
0.0 / 1.1
MACD / Sig / Hist
0.051 / 0.589 / -0.538
EMA20 / 60 / 120
20 / 18 / 17
ADX14 / ADX7
31.3 / 37.1
BBW
0.2284
ATR14_n
0.0454
CCI20
-102.4
VolChg1d
10,287.8%
ValChg1d
10,123.9%
OBV
12,408,620
OBV_Chg3d
-59,727
2026-01-05
Close 17.9450
RSI14 / RSI2 / RSI7
36.7 / 2.3 / 20.0
StochRSI K / D
1.6 / 1.6
MACD / Sig / Hist
0.242 / 0.724 / -0.481
EMA20 / 60 / 120
20 / 18 / 17
ADX14 / ADX7
31.7 / 32.8
BBW
0.1929
ATR14_n
0.0466
CCI20
-93.5
VolChg1d
-3,521.0%
ValChg1d
-3,728.9%
OBV
12,435,122
OBV_Chg3d
133,371
2026-01-02
Close 18.5400
RSI14 / RSI2 / RSI7
40.1 / 3.6 / 23.5
StochRSI K / D
1.6 / 3.3
MACD / Sig / Hist
0.468 / 0.844 / -0.376
EMA20 / 60 / 120
20 / 18 / 17
ADX14 / ADX7
32.5 / 28.4
BBW
0.1477
ATR14_n
0.0453
CCI20
-68.2
VolChg1d
-8,789.8%
ValChg1d
-8,898.5%
OBV
12,448,185
OBV_Chg3d
134,665
