Korro Bio, Inc. Common Stock (KRRO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Korro Bio, Inc. Common Stock

KRRO

NASDAQ

7.02

As of: 2025-12-05

+0.05 (+0.72%) vs. previous close

Market

NASDAQ

Latest Volume

602,083

Symbol

KRRO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 27.1 · Oversold (RSI2 95, RSI7 34.1) Weak / range-bound trend (ADX 44.2) High volatility (53.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

27.1 / 95.0 / 34.1

RSI 27.1 · Oversold (RSI2 95, RSI7 34.1)

StochRSI (K/D)

100.0 / 68.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-6.99 / -7.76 / 0.77

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 23 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

44.2 / 58.3

Weak / range-bound trend (ADX 44.2)

BBW

53.37%

High volatility (53.4%)

ATR14_n

32.01%

Average daily range (as % of price)

CCI20

-19.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	7.02	27.10	95.03	34.10	100.0	68.0	-6.9942	-7.7620	0.7678	12.23	22.81	24.65	44.2	58.3	3.7462	0.3201	-19.5	-3,052.2%	-3,002.4%	-6,944,340	1,953,153
2025-12-04	6.97	26.91	94.70	33.52	68.0	36.1	-7.4422	-7.9539	0.5117	12.77	23.35	24.95	44.2	63.6	3.6507	0.3415	-26.3	7,886.6%	11,347.6%	-7,546,423	928,165
2025-12-03	5.84	22.86	78.61	19.87	36.0	14.8	-7.9007	-8.0819	0.1811	13.38	23.90	25.25	44.2	68.9	3.5132	0.4232	-36.0	1,456.2%	2,671.2%	-8,413,006	-285,482
2025-12-02	5.28	20.84	13.69	12.21	4.4	4.0	-8.2560	-8.1271	-0.1289	14.18	24.51	25.58	43.3	69.8	3.3444	0.4945	-44.1	2,185.2%	1,958.7%	-8,897,493	-604,833
2025-12-01	5.38	20.93	18.78	12.40	3.9	3.6	-8.5324	-8.0949	-0.4374	15.12	25.17	25.92	42.2	68.5	3.1728	0.5195	-51.7	11,016.9%	9,837.0%	-8,474,588	-464,713
2025-11-28	5.70	21.21	46.32	12.92	3.7	3.6	-8.7711	-7.9856	-0.7856	16.14	25.84	26.26	40.9	67.1	3.0190	0.5232	-60.0	-4,160.4%	-3,970.0%	-8,127,524	-478,072
2025-11-26	5.52	20.67	8.62	11.10	3.2	3.5	-8.9809	-7.7892	-1.1917	17.24	26.52	26.61	39.6	65.5	2.8243	0.5773	-69.3	-2,154.1%	-2,441.6%	-8,292,660	-1,327,571
2025-11-25	5.73	20.82	14.60	11.34	4.0	3.4	-9.0997	-7.4912	-1.6085	18.47	27.23	26.96	38.2	63.6	2.6330	0.5939	-78.9	-4,733.5%	-4,885.2%	-8,009,875	-498,017
2025-11-24	5.90	20.94	20.31	11.51	3.5	2.7	-9.1404	-7.0891	-2.0512	19.81	27.96	27.32	36.6	61.4	2.4446	0.6154	-90.1	2,516.5%	1,759.1%	-7,649,452	-765,694
2025-11-21	6.28	21.19	36.05	11.85	2.9	1.9	-9.0766	-6.5763	-2.5003	21.28	28.71	27.68	35.0	59.0	2.2502	0.6156	-102.2	-1,294.9%	-873.4%	-6,965,089	481,073
2025-11-20	5.99	20.52	9.19	10.11	1.6	1.1	-8.9019	-5.9512	-2.9507	22.86	29.47	28.04	33.3	56.2	2.0511	0.6893	-116.7	1,168.1%	436.4%	-7,511,858	886,278
2025-11-19	6.41	20.75	13.20	10.36	1.2	0.6	-8.5199	-5.2136	-3.3063	24.63	30.26	28.41	31.4	53.0	1.8400	0.6865	-133.8	-4,092.2%	-3,911.8%	-6,883,758	2,674,234
2025-11-18	6.22	20.37	3.68	9.48	0.5	0.2	-7.9512	-4.3870	-3.5642	26.55	31.07	28.78	29.4	49.0	1.6321	0.7572	-158.1	-1,792.3%	-1,698.9%	-7,446,162	44,994
2025-11-17	6.15	20.23	1.70	9.20	0.2	1.5	-7.0903	-3.4960	-3.5943	28.69	31.91	29.16	27.2	44.2	1.4069	0.8184	-190.4	-4,388.3%	-4,314.3%	-8,398,136	-9,317,299
2025-11-14	6.07	20.09	0.52	8.92	0.0	4.0	-5.8812	-2.5974	-3.2838	31.06	32.79	29.55	24.8	38.5	1.1742	0.8855	-237.3	-7,542.5%	-7,705.1%	-9,557,992	-14,012,467

2025-12-05 Close 7.02

RSI14 / RSI2 / RSI7

27.1 / 95.0 / 34.1

StochRSI K / D

100.0 / 68.0

MACD / Sig / Hist

-6.994 / -7.762 / 0.768

EMA20 / 60 / 120

12 / 23 / 25

ADX14 / ADX7

44.2 / 58.3

BBW

3.7462

ATR14_n

0.3201

CCI20

-19.5

VolChg1d

-3,052.2%

ValChg1d

-3,002.4%

OBV

-6,944,340

OBV_Chg3d

1,953,153

2025-12-04 Close 6.97

RSI14 / RSI2 / RSI7

26.9 / 94.7 / 33.5

StochRSI K / D

68.0 / 36.1

MACD / Sig / Hist

-7.442 / -7.954 / 0.512

EMA20 / 60 / 120

13 / 23 / 25

ADX14 / ADX7

44.2 / 63.6

BBW

3.6507

ATR14_n

0.3415

CCI20

-26.3

VolChg1d

7,886.6%

ValChg1d

11,347.6%

OBV

-7,546,423

OBV_Chg3d

928,165

2025-12-03 Close 5.84

RSI14 / RSI2 / RSI7

22.9 / 78.6 / 19.9

StochRSI K / D

36.0 / 14.8

MACD / Sig / Hist

-7.901 / -8.082 / 0.181

EMA20 / 60 / 120

13 / 24 / 25

ADX14 / ADX7

44.2 / 68.9

BBW

3.5132

ATR14_n

0.4232

CCI20

-36.0

VolChg1d

1,456.2%

ValChg1d

2,671.2%

OBV

-8,413,006

OBV_Chg3d

-285,482

2025-12-02 Close 5.28

RSI14 / RSI2 / RSI7

20.8 / 13.7 / 12.2

StochRSI K / D

4.4 / 4.0

MACD / Sig / Hist

-8.256 / -8.127 / -0.129

EMA20 / 60 / 120

14 / 25 / 26

ADX14 / ADX7

43.3 / 69.8

BBW

3.3444

ATR14_n

0.4945

CCI20

-44.1

VolChg1d

2,185.2%

ValChg1d

1,958.7%

OBV

-8,897,493

OBV_Chg3d

-604,833

2025-12-01 Close 5.38

RSI14 / RSI2 / RSI7

20.9 / 18.8 / 12.4

StochRSI K / D

3.9 / 3.6

MACD / Sig / Hist

-8.532 / -8.095 / -0.437

EMA20 / 60 / 120

15 / 25 / 26

ADX14 / ADX7

42.2 / 68.5

BBW

3.1728

ATR14_n

0.5195

CCI20

-51.7

VolChg1d

11,016.9%

ValChg1d

9,837.0%

OBV

-8,474,588

OBV_Chg3d

-464,713

2025-11-28 Close 5.70

RSI14 / RSI2 / RSI7

21.2 / 46.3 / 12.9

StochRSI K / D

3.7 / 3.6

MACD / Sig / Hist

-8.771 / -7.986 / -0.786

EMA20 / 60 / 120

16 / 26 / 26

ADX14 / ADX7

40.9 / 67.1

BBW

3.0190

ATR14_n

0.5232

CCI20

-60.0

VolChg1d

-4,160.4%

ValChg1d

-3,970.0%

OBV

-8,127,524

OBV_Chg3d

-478,072

2025-11-26 Close 5.52

RSI14 / RSI2 / RSI7

20.7 / 8.6 / 11.1

StochRSI K / D

3.2 / 3.5

MACD / Sig / Hist

-8.981 / -7.789 / -1.192

EMA20 / 60 / 120

17 / 27 / 27

ADX14 / ADX7

39.6 / 65.5

BBW

2.8243

ATR14_n

0.5773

CCI20

-69.3

VolChg1d

-2,154.1%

ValChg1d

-2,441.6%

OBV

-8,292,660

OBV_Chg3d

-1,327,571

2025-11-25 Close 5.73

RSI14 / RSI2 / RSI7

20.8 / 14.6 / 11.3

StochRSI K / D

4.0 / 3.4

MACD / Sig / Hist

-9.100 / -7.491 / -1.609

EMA20 / 60 / 120

18 / 27 / 27

ADX14 / ADX7

38.2 / 63.6

BBW

2.6330

ATR14_n

0.5939

CCI20

-78.9

VolChg1d

-4,733.5%

ValChg1d

-4,885.2%

OBV

-8,009,875

OBV_Chg3d

-498,017

2025-11-24 Close 5.90

RSI14 / RSI2 / RSI7

20.9 / 20.3 / 11.5

StochRSI K / D

3.5 / 2.7

MACD / Sig / Hist

-9.140 / -7.089 / -2.051

EMA20 / 60 / 120

20 / 28 / 27

ADX14 / ADX7

36.6 / 61.4

BBW

2.4446

ATR14_n

0.6154

CCI20

-90.1

VolChg1d

2,516.5%

ValChg1d

1,759.1%

OBV

-7,649,452

OBV_Chg3d

-765,694

2025-11-21 Close 6.28

RSI14 / RSI2 / RSI7

21.2 / 36.1 / 11.9

StochRSI K / D

2.9 / 1.9

MACD / Sig / Hist

-9.077 / -6.576 / -2.500

EMA20 / 60 / 120

21 / 29 / 28

ADX14 / ADX7

35.0 / 59.0

BBW

2.2502

ATR14_n

0.6156

CCI20

-102.2

VolChg1d

-1,294.9%

ValChg1d

-873.4%

OBV

-6,965,089

OBV_Chg3d

481,073

2025-11-20 Close 5.99

RSI14 / RSI2 / RSI7

20.5 / 9.2 / 10.1

StochRSI K / D

1.6 / 1.1

MACD / Sig / Hist

-8.902 / -5.951 / -2.951

EMA20 / 60 / 120

23 / 29 / 28

ADX14 / ADX7

33.3 / 56.2

BBW

2.0511

ATR14_n

0.6893

CCI20

-116.7

VolChg1d

1,168.1%

ValChg1d

436.4%

OBV

-7,511,858

OBV_Chg3d

886,278

2025-11-19 Close 6.41

RSI14 / RSI2 / RSI7

20.8 / 13.2 / 10.4

StochRSI K / D

1.2 / 0.6

MACD / Sig / Hist

-8.520 / -5.214 / -3.306

EMA20 / 60 / 120

25 / 30 / 28

ADX14 / ADX7

31.4 / 53.0

BBW

1.8400

ATR14_n

0.6865

CCI20

-133.8

VolChg1d

-4,092.2%

ValChg1d

-3,911.8%

OBV

-6,883,758

OBV_Chg3d

2,674,234

2025-11-18 Close 6.22

RSI14 / RSI2 / RSI7

20.4 / 3.7 / 9.5

StochRSI K / D

0.5 / 0.2

MACD / Sig / Hist

-7.951 / -4.387 / -3.564

EMA20 / 60 / 120

27 / 31 / 29

ADX14 / ADX7

29.4 / 49.0

BBW

1.6321

ATR14_n

0.7572

CCI20

-158.1

VolChg1d

-1,792.3%

ValChg1d

-1,698.9%

OBV

-7,446,162

OBV_Chg3d

44,994

2025-11-17 Close 6.15

RSI14 / RSI2 / RSI7

20.2 / 1.7 / 9.2

StochRSI K / D

0.2 / 1.5

MACD / Sig / Hist

-7.090 / -3.496 / -3.594

EMA20 / 60 / 120

29 / 32 / 29

ADX14 / ADX7

27.2 / 44.2

BBW

1.4069

ATR14_n

0.8184

CCI20

-190.4

VolChg1d

-4,388.3%

ValChg1d

-4,314.3%

OBV

-8,398,136

OBV_Chg3d

-9,317,299

2025-11-14 Close 6.07

RSI14 / RSI2 / RSI7

20.1 / 0.5 / 8.9

StochRSI K / D

0.0 / 4.0

MACD / Sig / Hist

-5.881 / -2.597 / -3.284

EMA20 / 60 / 120

31 / 33 / 30

ADX14 / ADX7

24.8 / 38.5

BBW

1.1742

ATR14_n

0.8855

CCI20

-237.3

VolChg1d

-7,542.5%

ValChg1d

-7,705.1%

OBV

-9,557,992

OBV_Chg3d

-14,012,467