Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
iShares MSCI Saudi Arabia ETF
KSA
OTHER
37.20
As of: 2025-12-05
+0.03 (+0.08%)
vs. previous close
Market
OTHER
Latest Volume
388,938
Symbol
KSA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 28.5 · Oversold (RSI2 72.8, RSI7 27.5)
Weak / range-bound trend (ADX 38.6)
Low volatility (~0.2%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
28.5 / 72.8 / 27.5
RSI 28.5 · Oversold (RSI2 72.8, RSI7 27.5)
StochRSI (K/D)
26.7 / 14.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.69 / -0.62 / -0.08
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
38 / 39 / 39
Short / mid / long-term trend structure
ADX14 / ADX7
38.6 / 52.7
Weak / range-bound trend (ADX 38.6)
BBW
0.23%
Low volatility (~0.2%)
ATR14_n
0.98%
Average daily range (as % of price)
CCI20
-47.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
62.5%
Up days
37.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 37.20 | 28.53 | 72.77 | 27.53 | 26.7 | 14.6 | -0.6945 | -0.6188 | -0.0758 | 38.04 | 38.77 | 38.94 | 38.6 | 52.7 | 0.0868 | 0.0098 | -47.8 | -5,684.1% | -5,680.6% | 21,459 | 1,780,002 |
| 2025-12-04 | 37.17 | 27.76 | 66.28 | 25.64 | 14.1 | 6.7 | -0.7098 | -0.5998 | -0.1100 | 38.13 | 38.82 | 38.97 | 38.9 | 57.5 | 0.0872 | 0.0099 | -56.2 | 8,395.7% | 8,462.8% | -367,479 | 560,744 |
| 2025-12-03 | 37.04 | 24.36 | 27.25 | 17.37 | 3.1 | 3.0 | -0.7160 | -0.5723 | -0.1436 | 38.23 | 38.88 | 39.00 | 38.7 | 60.5 | 0.0864 | 0.0101 | -69.8 | -4,100.1% | -4,091.3% | -1,268,658 | -624,067 |
| 2025-12-02 | 36.98 | 22.99 | 4.80 | 14.02 | 3.0 | 3.0 | -0.6996 | -0.5364 | -0.1632 | 38.36 | 38.94 | 39.04 | 37.7 | 59.8 | 0.0850 | 0.0107 | -81.6 | 19,274.6% | 19,211.4% | -1,758,543 | -965,104 |
| 2025-12-01 | 37.06 | 23.57 | 6.19 | 14.77 | 3.0 | 3.6 | -0.6630 | -0.4956 | -0.1674 | 38.50 | 39.01 | 39.07 | 36.4 | 57.6 | 0.0832 | 0.0111 | -88.1 | 9,055.1% | 8,861.7% | -928,223 | -636,185 |
| 2025-11-28 | 37.44 | 26.50 | 19.79 | 18.84 | 3.0 | 6.7 | -0.6148 | -0.4538 | -0.1610 | 38.65 | 39.07 | 39.10 | 35.1 | 55.4 | 0.0818 | 0.0109 | -83.3 | -7,031.4% | -7,026.6% | -644,591 | -1,020,183 |
| 2025-11-26 | 37.38 | 25.14 | 2.97 | 15.69 | 4.9 | 10.3 | -0.5830 | -0.4135 | -0.1694 | 38.78 | 39.13 | 39.13 | 34.1 | 54.0 | 0.0808 | 0.0114 | -98.4 | -2,489.8% | -2,531.8% | -793,439 | -2,763,615 |
| 2025-11-25 | 37.59 | 26.75 | 4.69 | 17.76 | 12.2 | 13.4 | -0.5278 | -0.3712 | -0.1566 | 38.93 | 39.19 | 39.16 | 32.9 | 52.0 | 0.0844 | 0.0115 | -104.9 | -5,813.1% | -5,875.7% | -292,038 | -2,059,331 |
| 2025-11-24 | 38.16 | 31.93 | 21.98 | 25.60 | 13.9 | 15.5 | -0.4710 | -0.3320 | -0.1390 | 39.07 | 39.24 | 39.19 | 31.7 | 50.0 | 0.0848 | 0.0107 | -82.9 | 68,596.2% | 68,349.9% | 375,592 | -1,890,754 |
| 2025-11-21 | 38.28 | 33.18 | 35.92 | 27.82 | 14.2 | 16.5 | -0.4498 | -0.2973 | -0.1525 | 39.17 | 39.28 | 39.21 | 31.3 | 50.5 | 0.0850 | 0.0108 | -86.8 | -5,934.6% | -5,925.1% | 1,970,176 | -815,890 |
| 2025-11-20 | 38.19 | 31.30 | 15.94 | 23.57 | 18.5 | 16.4 | -0.4284 | -0.2592 | -0.1692 | 39.26 | 39.31 | 39.22 | 31.1 | 52.1 | 0.0852 | 0.0109 | -94.0 | -397.7% | -457.6% | 1,767,293 | -285,511 |
| 2025-11-19 | 38.43 | 33.65 | 27.29 | 27.24 | 16.8 | 11.0 | -0.3856 | -0.2169 | -0.1687 | 39.37 | 39.35 | 39.24 | 31.0 | 54.7 | 0.0825 | 0.0107 | -106.3 | -2,912.2% | -2,978.0% | 2,266,346 | -473,312 |
| 2025-11-18 | 38.79 | 37.57 | 58.56 | 34.05 | 14.0 | 6.2 | -0.3499 | -0.1747 | -0.1752 | 39.47 | 39.38 | 39.25 | 30.3 | 54.6 | 0.0791 | 0.0104 | -91.8 | 675.7% | 770.1% | 2,786,066 | 736,209 |
| 2025-11-17 | 38.45 | 30.46 | 9.66 | 17.29 | 2.4 | 2.6 | -0.3358 | -0.1309 | -0.2049 | 39.54 | 39.40 | 39.26 | 30.0 | 56.3 | 0.0771 | 0.0104 | -137.1 | -42.7% | -140.2% | 2,052,804 | -527,738 |
| 2025-11-14 | 38.83 | 34.54 | 28.37 | 22.86 | 2.4 | 3.1 | -0.2784 | -0.0797 | -0.1987 | 39.66 | 39.44 | 39.27 | 28.7 | 53.1 | 0.0730 | 0.0100 | -131.7 | 2,998.3% | 3,031.9% | 2,739,658 | 21,455 |
2025-12-05
Close 37.20
RSI14 / RSI2 / RSI7
28.5 / 72.8 / 27.5
StochRSI K / D
26.7 / 14.6
MACD / Sig / Hist
-0.695 / -0.619 / -0.076
EMA20 / 60 / 120
38 / 39 / 39
ADX14 / ADX7
38.6 / 52.7
BBW
0.0868
ATR14_n
0.0098
CCI20
-47.8
VolChg1d
-5,684.1%
ValChg1d
-5,680.6%
OBV
21,459
OBV_Chg3d
1,780,002
2025-12-04
Close 37.17
RSI14 / RSI2 / RSI7
27.8 / 66.3 / 25.6
StochRSI K / D
14.1 / 6.7
MACD / Sig / Hist
-0.710 / -0.600 / -0.110
EMA20 / 60 / 120
38 / 39 / 39
ADX14 / ADX7
38.9 / 57.5
BBW
0.0872
ATR14_n
0.0099
CCI20
-56.2
VolChg1d
8,395.7%
ValChg1d
8,462.8%
OBV
-367,479
OBV_Chg3d
560,744
2025-12-03
Close 37.04
RSI14 / RSI2 / RSI7
24.4 / 27.3 / 17.4
StochRSI K / D
3.1 / 3.0
MACD / Sig / Hist
-0.716 / -0.572 / -0.144
EMA20 / 60 / 120
38 / 39 / 39
ADX14 / ADX7
38.7 / 60.5
BBW
0.0864
ATR14_n
0.0101
CCI20
-69.8
VolChg1d
-4,100.1%
ValChg1d
-4,091.3%
OBV
-1,268,658
OBV_Chg3d
-624,067
2025-12-02
Close 36.98
RSI14 / RSI2 / RSI7
23.0 / 4.8 / 14.0
StochRSI K / D
3.0 / 3.0
MACD / Sig / Hist
-0.700 / -0.536 / -0.163
EMA20 / 60 / 120
38 / 39 / 39
ADX14 / ADX7
37.7 / 59.8
BBW
0.0850
ATR14_n
0.0107
CCI20
-81.6
VolChg1d
19,274.6%
ValChg1d
19,211.4%
OBV
-1,758,543
OBV_Chg3d
-965,104
2025-12-01
Close 37.06
RSI14 / RSI2 / RSI7
23.6 / 6.2 / 14.8
StochRSI K / D
3.0 / 3.6
MACD / Sig / Hist
-0.663 / -0.496 / -0.167
EMA20 / 60 / 120
39 / 39 / 39
ADX14 / ADX7
36.4 / 57.6
BBW
0.0832
ATR14_n
0.0111
CCI20
-88.1
VolChg1d
9,055.1%
ValChg1d
8,861.7%
OBV
-928,223
OBV_Chg3d
-636,185
2025-11-28
Close 37.44
RSI14 / RSI2 / RSI7
26.5 / 19.8 / 18.8
StochRSI K / D
3.0 / 6.7
MACD / Sig / Hist
-0.615 / -0.454 / -0.161
EMA20 / 60 / 120
39 / 39 / 39
ADX14 / ADX7
35.1 / 55.4
BBW
0.0818
ATR14_n
0.0109
CCI20
-83.3
VolChg1d
-7,031.4%
ValChg1d
-7,026.6%
OBV
-644,591
OBV_Chg3d
-1,020,183
2025-11-26
Close 37.38
RSI14 / RSI2 / RSI7
25.1 / 3.0 / 15.7
StochRSI K / D
4.9 / 10.3
MACD / Sig / Hist
-0.583 / -0.414 / -0.169
EMA20 / 60 / 120
39 / 39 / 39
ADX14 / ADX7
34.1 / 54.0
BBW
0.0808
ATR14_n
0.0114
CCI20
-98.4
VolChg1d
-2,489.8%
ValChg1d
-2,531.8%
OBV
-793,439
OBV_Chg3d
-2,763,615
2025-11-25
Close 37.59
RSI14 / RSI2 / RSI7
26.8 / 4.7 / 17.8
StochRSI K / D
12.2 / 13.4
MACD / Sig / Hist
-0.528 / -0.371 / -0.157
EMA20 / 60 / 120
39 / 39 / 39
ADX14 / ADX7
32.9 / 52.0
BBW
0.0844
ATR14_n
0.0115
CCI20
-104.9
VolChg1d
-5,813.1%
ValChg1d
-5,875.7%
OBV
-292,038
OBV_Chg3d
-2,059,331
2025-11-24
Close 38.16
RSI14 / RSI2 / RSI7
31.9 / 22.0 / 25.6
StochRSI K / D
13.9 / 15.5
MACD / Sig / Hist
-0.471 / -0.332 / -0.139
EMA20 / 60 / 120
39 / 39 / 39
ADX14 / ADX7
31.7 / 50.0
BBW
0.0848
ATR14_n
0.0107
CCI20
-82.9
VolChg1d
68,596.2%
ValChg1d
68,349.9%
OBV
375,592
OBV_Chg3d
-1,890,754
2025-11-21
Close 38.28
RSI14 / RSI2 / RSI7
33.2 / 35.9 / 27.8
StochRSI K / D
14.2 / 16.5
MACD / Sig / Hist
-0.450 / -0.297 / -0.153
EMA20 / 60 / 120
39 / 39 / 39
ADX14 / ADX7
31.3 / 50.5
BBW
0.0850
ATR14_n
0.0108
CCI20
-86.8
VolChg1d
-5,934.6%
ValChg1d
-5,925.1%
OBV
1,970,176
OBV_Chg3d
-815,890
2025-11-20
Close 38.19
RSI14 / RSI2 / RSI7
31.3 / 15.9 / 23.6
StochRSI K / D
18.5 / 16.4
MACD / Sig / Hist
-0.428 / -0.259 / -0.169
EMA20 / 60 / 120
39 / 39 / 39
ADX14 / ADX7
31.1 / 52.1
BBW
0.0852
ATR14_n
0.0109
CCI20
-94.0
VolChg1d
-397.7%
ValChg1d
-457.6%
OBV
1,767,293
OBV_Chg3d
-285,511
2025-11-19
Close 38.43
RSI14 / RSI2 / RSI7
33.7 / 27.3 / 27.2
StochRSI K / D
16.8 / 11.0
MACD / Sig / Hist
-0.386 / -0.217 / -0.169
EMA20 / 60 / 120
39 / 39 / 39
ADX14 / ADX7
31.0 / 54.7
BBW
0.0825
ATR14_n
0.0107
CCI20
-106.3
VolChg1d
-2,912.2%
ValChg1d
-2,978.0%
OBV
2,266,346
OBV_Chg3d
-473,312
2025-11-18
Close 38.79
RSI14 / RSI2 / RSI7
37.6 / 58.6 / 34.1
StochRSI K / D
14.0 / 6.2
MACD / Sig / Hist
-0.350 / -0.175 / -0.175
EMA20 / 60 / 120
39 / 39 / 39
ADX14 / ADX7
30.3 / 54.6
BBW
0.0791
ATR14_n
0.0104
CCI20
-91.8
VolChg1d
675.7%
ValChg1d
770.1%
OBV
2,786,066
OBV_Chg3d
736,209
2025-11-17
Close 38.45
RSI14 / RSI2 / RSI7
30.5 / 9.7 / 17.3
StochRSI K / D
2.4 / 2.6
MACD / Sig / Hist
-0.336 / -0.131 / -0.205
EMA20 / 60 / 120
40 / 39 / 39
ADX14 / ADX7
30.0 / 56.3
BBW
0.0771
ATR14_n
0.0104
CCI20
-137.1
VolChg1d
-42.7%
ValChg1d
-140.2%
OBV
2,052,804
OBV_Chg3d
-527,738
2025-11-14
Close 38.83
RSI14 / RSI2 / RSI7
34.5 / 28.4 / 22.9
StochRSI K / D
2.4 / 3.1
MACD / Sig / Hist
-0.278 / -0.080 / -0.199
EMA20 / 60 / 120
40 / 39 / 39
ADX14 / ADX7
28.7 / 53.1
BBW
0.0730
ATR14_n
0.0100
CCI20
-131.7
VolChg1d
2,998.3%
ValChg1d
3,031.9%
OBV
2,739,658
OBV_Chg3d
21,455
