Kohls Corporation (KSS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Kohls Corporation

KSS

NYSE

23.05

As of: 2025-12-05

+0.47 (+2.08%) vs. previous close

Market

NYSE

Latest Volume

5,500,259

Symbol

KSS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.4 · Strong momentum (RSI2 25.2, RSI7 65.3) Strong trend (ADX 34.4) Normal volatility (3.2%) Normal trading value (~1.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.4 / 25.2 / 65.3

RSI 66.4 · Strong momentum (RSI2 25.2, RSI7 65.3)

StochRSI (K/D)

78.4 / 86.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.96 / 1.33 / 0.63

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

20 / 17 / 15

Short / mid / long-term trend structure

ADX14 / ADX7

34.4 / 53.0

Strong trend (ADX 34.4)

BBW

3.21%

Normal volatility (3.2%)

ATR14_n

5.81%

Average daily range (as % of price)

CCI20

97.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.3%

Up days

44.7%

Down days

Pattern count: 38 · Average next-day return: +0.88%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	23.05	66.43	25.24	65.25	78.4	86.9	1.9624	1.3276	0.6348	20.00	17.33	15.41	34.4	53.0	0.7400	0.0581	97.3	-9,508.7%	-9,510.6%	-116,190,650	-25,946
2025-12-03	23.02	66.94	27.07	66.10	86.2	93.3	1.9554	1.1689	0.7865	19.69	17.14	15.28	33.5	54.6	0.7292	0.0604	128.3	-417.6%	-1,072.9%	-115,961,267	-6,389,090
2025-12-02	24.71	77.09	85.04	83.78	96.1	97.9	1.9089	0.9723	0.9366	19.34	16.94	15.15	32.3	55.2	0.7222	0.0548	178.7	-2,609.5%	-2,431.9%	-111,292,490	3,449,077
2025-12-01	24.13	75.93	76.35	82.40	97.6	91.1	1.6496	0.7382	0.9114	18.78	16.68	14.99	29.9	51.8	0.6720	0.0571	216.5	2,753.0%	2,514.4%	-116,164,704	17,062,773
2025-11-28	24.59	78.88	99.19	87.48	100.0	75.7	1.3538	0.5103	0.8435	18.21	16.43	14.84	27.1	47.2	0.6139	0.0565	267.8	-7,203.6%	-7,146.8%	-109,572,177	59,182,248
2025-11-26	24.10	78.04	99.04	86.73	75.8	48.4	0.9097	0.2994	0.6102	17.54	16.15	14.67	24.3	42.2	0.5150	0.0588	327.7	-4,796.7%	-4,406.8%	-114,741,567	62,696,551
2025-11-25	22.42	74.83	98.58	83.91	51.3	26.1	0.3795	0.1469	0.2326	16.85	15.88	14.51	21.3	36.3	0.3724	0.0590	303.6	30,912.3%	48,312.3%	-133,227,477	49,532,327
2025-11-24	15.73	45.35	65.45	41.44	18.0	9.0	-0.1317	0.0887	-0.2205	16.26	15.66	14.38	18.6	30.6	0.2146	0.0576	-64.8	6,317.6%	6,338.3%	-168,754,425	9,742,181
2025-11-21	15.71	45.17	64.21	41.04	8.9	3.0	-0.1011	0.1438	-0.2450	16.32	15.65	14.36	20.0	33.1	0.2100	0.0589	-77.4	2,482.9%	3,073.7%	-177,438,118	-2,751,415
2025-11-20	15.00	38.56	0.82	25.63	0.0	1.8	-0.0585	0.2051	-0.2636	16.39	15.65	14.34	21.4	36.0	0.2049	0.0604	-118.7	1,189.8%	892.1%	-182,759,804	-11,030,707
2025-11-19	15.41	41.23	1.68	29.44	0.0	10.5	0.0690	0.2710	-0.2020	16.53	15.68	14.32	22.4	36.2	0.1864	0.0590	-119.3	2,881.7%	2,619.7%	-178,496,606	-9,836,425
2025-11-18	15.73	43.40	2.83	32.69	5.5	30.3	0.1889	0.3215	-0.1326	16.65	15.68	14.31	23.4	36.4	0.1733	0.0580	-77.8	-362.7%	-519.4%	-174,686,703	-8,730,446
2025-11-17	15.99	45.20	3.94	35.41	26.0	57.5	0.3067	0.3546	-0.0479	16.75	15.68	14.28	24.8	40.1	0.1657	0.0588	-56.3	1,349.9%	834.9%	-171,729,097	-8,234,470
2025-11-14	16.75	50.92	9.15	44.74	59.3	82.1	0.4262	0.3666	0.0596	16.83	15.67	14.25	26.1	44.9	0.1636	0.0561	11.2	984.3%	513.5%	-168,660,181	-2,072,100
2025-11-13	17.50	57.61	26.35	57.58	87.1	91.2	0.4950	0.3517	0.1433	16.83	15.64	14.21	26.4	50.2	0.1766	0.0538	103.2	-2,042.5%	-2,289.2%	-165,956,257	3,719,505

2025-12-05 Close 23.05

RSI14 / RSI2 / RSI7

66.4 / 25.2 / 65.3

StochRSI K / D

78.4 / 86.9

MACD / Sig / Hist

1.962 / 1.328 / 0.635

EMA20 / 60 / 120

20 / 17 / 15

ADX14 / ADX7

34.4 / 53.0

BBW

0.7400

ATR14_n

0.0581

CCI20

97.3

VolChg1d

-9,508.7%

ValChg1d

-9,510.6%

OBV

-116,190,650

OBV_Chg3d

-25,946

2025-12-03 Close 23.02

RSI14 / RSI2 / RSI7

66.9 / 27.1 / 66.1

StochRSI K / D

86.2 / 93.3

MACD / Sig / Hist

1.955 / 1.169 / 0.787

EMA20 / 60 / 120

20 / 17 / 15

ADX14 / ADX7

33.5 / 54.6

BBW

0.7292

ATR14_n

0.0604

CCI20

128.3

VolChg1d

-417.6%

ValChg1d

-1,072.9%

OBV

-115,961,267

OBV_Chg3d

-6,389,090

2025-12-02 Close 24.71

RSI14 / RSI2 / RSI7

77.1 / 85.0 / 83.8

StochRSI K / D

96.1 / 97.9

MACD / Sig / Hist

1.909 / 0.972 / 0.937

EMA20 / 60 / 120

19 / 17 / 15

ADX14 / ADX7

32.3 / 55.2

BBW

0.7222

ATR14_n

0.0548

CCI20

178.7

VolChg1d

-2,609.5%

ValChg1d

-2,431.9%

OBV

-111,292,490

OBV_Chg3d

3,449,077

2025-12-01 Close 24.13

RSI14 / RSI2 / RSI7

75.9 / 76.4 / 82.4

StochRSI K / D

97.6 / 91.1

MACD / Sig / Hist

1.650 / 0.738 / 0.911

EMA20 / 60 / 120

19 / 17 / 15

ADX14 / ADX7

29.9 / 51.8

BBW

0.6720

ATR14_n

0.0571

CCI20

216.5

VolChg1d

2,753.0%

ValChg1d

2,514.4%

OBV

-116,164,704

OBV_Chg3d

17,062,773

2025-11-28 Close 24.59

RSI14 / RSI2 / RSI7

78.9 / 99.2 / 87.5

StochRSI K / D

100.0 / 75.7

MACD / Sig / Hist

1.354 / 0.510 / 0.844

EMA20 / 60 / 120

18 / 16 / 15

ADX14 / ADX7

27.1 / 47.2

BBW

0.6139

ATR14_n

0.0565

CCI20

267.8

VolChg1d

-7,203.6%

ValChg1d

-7,146.8%

OBV

-109,572,177

OBV_Chg3d

59,182,248

2025-11-26 Close 24.10

RSI14 / RSI2 / RSI7

78.0 / 99.0 / 86.7

StochRSI K / D

75.8 / 48.4

MACD / Sig / Hist

0.910 / 0.299 / 0.610

EMA20 / 60 / 120

18 / 16 / 15

ADX14 / ADX7

24.3 / 42.2

BBW

0.5150

ATR14_n

0.0588

CCI20

327.7

VolChg1d

-4,796.7%

ValChg1d

-4,406.8%

OBV

-114,741,567

OBV_Chg3d

62,696,551

2025-11-25 Close 22.42

RSI14 / RSI2 / RSI7

74.8 / 98.6 / 83.9

StochRSI K / D

51.3 / 26.1

MACD / Sig / Hist

0.380 / 0.147 / 0.233

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

21.3 / 36.3

BBW

0.3724

ATR14_n

0.0590

CCI20

303.6

VolChg1d

30,912.3%

ValChg1d

48,312.3%

OBV

-133,227,477

OBV_Chg3d

49,532,327

2025-11-24 Close 15.73

RSI14 / RSI2 / RSI7

45.4 / 65.5 / 41.4

StochRSI K / D

18.0 / 9.0

MACD / Sig / Hist

-0.132 / 0.089 / -0.221

EMA20 / 60 / 120

16 / 16 / 14

ADX14 / ADX7

18.6 / 30.6

BBW

0.2146

ATR14_n

0.0576

CCI20

-64.8

VolChg1d

6,317.6%

ValChg1d

6,338.3%

OBV

-168,754,425

OBV_Chg3d

9,742,181

2025-11-21 Close 15.71

RSI14 / RSI2 / RSI7

45.2 / 64.2 / 41.0

StochRSI K / D

8.9 / 3.0

MACD / Sig / Hist

-0.101 / 0.144 / -0.245

EMA20 / 60 / 120

16 / 16 / 14

ADX14 / ADX7

20.0 / 33.1

BBW

0.2100

ATR14_n

0.0589

CCI20

-77.4

VolChg1d

2,482.9%

ValChg1d

3,073.7%

OBV

-177,438,118

OBV_Chg3d

-2,751,415

2025-11-20 Close 15.00

RSI14 / RSI2 / RSI7

38.6 / 0.8 / 25.6

StochRSI K / D

0.0 / 1.8

MACD / Sig / Hist

-0.059 / 0.205 / -0.264

EMA20 / 60 / 120

16 / 16 / 14

ADX14 / ADX7

21.4 / 36.0

BBW

0.2049

ATR14_n

0.0604

CCI20

-118.7

VolChg1d

1,189.8%

ValChg1d

892.1%

OBV

-182,759,804

OBV_Chg3d

-11,030,707

2025-11-19 Close 15.41

RSI14 / RSI2 / RSI7

41.2 / 1.7 / 29.4

StochRSI K / D

0.0 / 10.5

MACD / Sig / Hist

0.069 / 0.271 / -0.202

EMA20 / 60 / 120

17 / 16 / 14

ADX14 / ADX7

22.4 / 36.2

BBW

0.1864

ATR14_n

0.0590

CCI20

-119.3

VolChg1d

2,881.7%

ValChg1d

2,619.7%

OBV

-178,496,606

OBV_Chg3d

-9,836,425

2025-11-18 Close 15.73

RSI14 / RSI2 / RSI7

43.4 / 2.8 / 32.7

StochRSI K / D

5.5 / 30.3

MACD / Sig / Hist

0.189 / 0.322 / -0.133

EMA20 / 60 / 120

17 / 16 / 14

ADX14 / ADX7

23.4 / 36.4

BBW

0.1733

ATR14_n

0.0580

CCI20

-77.8

VolChg1d

-362.7%

ValChg1d

-519.4%

OBV

-174,686,703

OBV_Chg3d

-8,730,446

2025-11-17 Close 15.99

RSI14 / RSI2 / RSI7

45.2 / 3.9 / 35.4

StochRSI K / D

26.0 / 57.5

MACD / Sig / Hist

0.307 / 0.355 / -0.048

EMA20 / 60 / 120

17 / 16 / 14

ADX14 / ADX7

24.8 / 40.1

BBW

0.1657

ATR14_n

0.0588

CCI20

-56.3

VolChg1d

1,349.9%

ValChg1d

834.9%

OBV

-171,729,097

OBV_Chg3d

-8,234,470

2025-11-14 Close 16.75

RSI14 / RSI2 / RSI7

50.9 / 9.2 / 44.7

StochRSI K / D

59.3 / 82.1

MACD / Sig / Hist

0.426 / 0.367 / 0.060

EMA20 / 60 / 120

17 / 16 / 14

ADX14 / ADX7

26.1 / 44.9

BBW

0.1636

ATR14_n

0.0561

CCI20

11.2

VolChg1d

984.3%

ValChg1d

513.5%

OBV

-168,660,181

OBV_Chg3d

-2,072,100

2025-11-13 Close 17.50

RSI14 / RSI2 / RSI7

57.6 / 26.4 / 57.6

StochRSI K / D

87.1 / 91.2

MACD / Sig / Hist

0.495 / 0.352 / 0.143

EMA20 / 60 / 120

17 / 16 / 14

ADX14 / ADX7

26.4 / 50.2

BBW

0.1766

ATR14_n

0.0538

CCI20

103.2

VolChg1d

-2,042.5%

ValChg1d

-2,289.2%

OBV

-165,956,257

OBV_Chg3d

3,719,505