DWS Municipal Income Trust (KTF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

DWS Municipal Income Trust

KTF

NYSE

9.23

As of: 2025-12-05

+0.04 (+0.41%) vs. previous close

Market

NYSE

Latest Volume

103,953

Symbol

KTF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57.5 · Positive momentum (RSI2 98.7, RSI7 69) Uptrend (ADX 17.5) Low volatility (~0.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.5 / 98.7 / 69.0

RSI 57.5 · Positive momentum (RSI2 98.7, RSI7 69)

StochRSI (K/D)

66.6 / 41.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 9 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

17.5 / 26.4

Uptrend (ADX 17.5)

BBW

0.37%

Low volatility (~0.4%)

ATR14_n

0.62%

Average daily range (as % of price)

CCI20

28.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	9.23	57.52	98.71	69.00	66.6	41.8	-0.0089	-0.0120	0.0031	9.17	9.14	9.09	17.5	26.4	0.0345	0.0062	28.0	-820.8%	-782.8%	1,195,309	339,589
2025-12-04	9.19	52.98	97.00	61.43	37.2	23.9	-0.0161	-0.0128	-0.0034	9.17	9.13	9.09	17.4	24.9	0.0343	0.0063	-11.3	-746.8%	-720.2%	1,091,356	235,636
2025-12-03	9.17	49.50	94.45	54.87	21.5	15.1	-0.0213	-0.0119	-0.0093	9.16	9.13	9.09	17.8	25.5	0.0343	0.0062	-33.8	-2,141.6%	-2,093.6%	978,108	-81,721
2025-12-02	9.11	40.95	47.64	34.89	13.1	10.3	-0.0248	-0.0096	-0.0152	9.16	9.13	9.09	18.8	28.6	0.0343	0.0061	-79.1	-2,369.7%	-2,369.7%	855,720	-128,467
2025-12-01	9.11	40.95	47.64	34.89	10.9	6.5	-0.0232	-0.0058	-0.0175	9.17	9.13	9.09	19.8	30.3	0.0335	0.0062	-86.1	16,983.6%	16,954.0%	855,720	42,163
2025-11-28	9.12	42.06	76.78	37.06	6.9	2.9	-0.0210	-0.0014	-0.0195	9.18	9.13	9.09	21.1	33.2	0.0324	0.0063	-95.1	-5,566.9%	-5,557.2%	1,059,829	246,272
2025-11-26	9.10	39.00	40.21	29.55	1.7	0.6	-0.0187	0.0035	-0.0222	9.18	9.13	9.09	22.3	35.3	0.0316	0.0066	-127.9	-6,647.2%	-6,643.5%	984,187	30,571
2025-11-25	9.09	37.47	1.35	25.76	0.0	2.6	-0.0136	0.0090	-0.0226	9.19	9.13	9.09	23.1	35.3	0.0301	0.0068	-138.8	26,335.8%	26,335.8%	813,557	-246,356
2025-11-24	9.09	37.47	1.35	25.76	0.0	11.1	-0.0059	0.0147	-0.0205	9.20	9.13	9.09	24.0	35.2	0.0282	0.0068	-136.0	3,176.2%	3,147.3%	813,557	-433,594
2025-11-21	9.11	39.17	2.00	27.97	7.8	25.5	0.0041	0.0198	-0.0157	9.21	9.14	9.09	25.3	36.3	0.0257	0.0068	-152.1	-4,322.9%	-4,335.3%	953,616	-377,015
2025-11-20	9.13	40.88	2.63	30.20	25.5	44.2	0.0148	0.0237	-0.0089	9.22	9.14	9.09	26.4	36.4	0.0236	0.0069	-127.1	12,429.1%	12,210.2%	1,059,913	-270,718
2025-11-19	9.22	50.04	9.18	43.56	43.1	62.2	0.0261	0.0259	0.0002	9.23	9.14	9.09	28.0	37.5	0.0220	0.0064	26.9	-5,284.8%	-5,310.2%	1,247,151	-167,668
2025-11-18	9.27	56.58	29.65	55.19	63.9	77.5	0.0311	0.0259	0.0052	9.24	9.13	9.08	28.5	41.7	0.0220	0.0063	84.9	11,029.6%	11,029.6%	1,330,631	-148,229
2025-11-17	9.27	56.58	29.65	55.19	79.6	87.5	0.0319	0.0246	0.0073	9.23	9.13	9.08	27.5	40.1	0.0217	0.0066	108.8	3,146.0%	3,075.4%	1,330,631	39,224
2025-11-14	9.32	63.77	67.01	68.66	89.1	87.8	0.0324	0.0228	0.0096	9.23	9.12	9.08	26.4	38.3	0.0211	0.0066	167.1	-6,583.6%	-6,590.9%	1,414,819	59,084

2025-12-05 Close 9.23

RSI14 / RSI2 / RSI7

57.5 / 98.7 / 69.0

StochRSI K / D

66.6 / 41.8

MACD / Sig / Hist

-0.009 / -0.012 / 0.003

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

17.5 / 26.4

BBW

0.0345

ATR14_n

0.0062

CCI20

28.0

VolChg1d

-820.8%

ValChg1d

-782.8%

OBV

1,195,309

OBV_Chg3d

339,589

2025-12-04 Close 9.19

RSI14 / RSI2 / RSI7

53.0 / 97.0 / 61.4

StochRSI K / D

37.2 / 23.9

MACD / Sig / Hist

-0.016 / -0.013 / -0.003

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

17.4 / 24.9

BBW

0.0343

ATR14_n

0.0063

CCI20

-11.3

VolChg1d

-746.8%

ValChg1d

-720.2%

OBV

1,091,356

OBV_Chg3d

235,636

2025-12-03 Close 9.17

RSI14 / RSI2 / RSI7

49.5 / 94.5 / 54.9

StochRSI K / D

21.5 / 15.1

MACD / Sig / Hist

-0.021 / -0.012 / -0.009

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

17.8 / 25.5

BBW

0.0343

ATR14_n

0.0062

CCI20

-33.8

VolChg1d

-2,141.6%

ValChg1d

-2,093.6%

OBV

978,108

OBV_Chg3d

-81,721

2025-12-02 Close 9.11

RSI14 / RSI2 / RSI7

41.0 / 47.6 / 34.9

StochRSI K / D

13.1 / 10.3

MACD / Sig / Hist

-0.025 / -0.010 / -0.015

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

18.8 / 28.6

BBW

0.0343

ATR14_n

0.0061

CCI20

-79.1

VolChg1d

-2,369.7%

ValChg1d

-2,369.7%

OBV

855,720

OBV_Chg3d

-128,467

2025-12-01 Close 9.11

RSI14 / RSI2 / RSI7

41.0 / 47.6 / 34.9

StochRSI K / D

10.9 / 6.5

MACD / Sig / Hist

-0.023 / -0.006 / -0.018

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

19.8 / 30.3

BBW

0.0335

ATR14_n

0.0062

CCI20

-86.1

VolChg1d

16,983.6%

ValChg1d

16,954.0%

OBV

855,720

OBV_Chg3d

42,163

2025-11-28 Close 9.12

RSI14 / RSI2 / RSI7

42.1 / 76.8 / 37.1

StochRSI K / D

6.9 / 2.9

MACD / Sig / Hist

-0.021 / -0.001 / -0.020

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

21.1 / 33.2

BBW

0.0324

ATR14_n

0.0063

CCI20

-95.1

VolChg1d

-5,566.9%

ValChg1d

-5,557.2%

OBV

1,059,829

OBV_Chg3d

246,272

2025-11-26 Close 9.10

RSI14 / RSI2 / RSI7

39.0 / 40.2 / 29.6

StochRSI K / D

1.7 / 0.6

MACD / Sig / Hist

-0.019 / 0.004 / -0.022

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

22.3 / 35.3

BBW

0.0316

ATR14_n

0.0066

CCI20

-127.9

VolChg1d

-6,647.2%

ValChg1d

-6,643.5%

OBV

984,187

OBV_Chg3d

30,571

2025-11-25 Close 9.09

RSI14 / RSI2 / RSI7

37.5 / 1.4 / 25.8

StochRSI K / D

0.0 / 2.6

MACD / Sig / Hist

-0.014 / 0.009 / -0.023

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

23.1 / 35.3

BBW

0.0301

ATR14_n

0.0068

CCI20

-138.8

VolChg1d

26,335.8%

ValChg1d

26,335.8%

OBV

813,557

OBV_Chg3d

-246,356

2025-11-24 Close 9.09

RSI14 / RSI2 / RSI7

37.5 / 1.4 / 25.8

StochRSI K / D

0.0 / 11.1

MACD / Sig / Hist

-0.006 / 0.015 / -0.021

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

24.0 / 35.2

BBW

0.0282

ATR14_n

0.0068

CCI20

-136.0

VolChg1d

3,176.2%

ValChg1d

3,147.3%

OBV

813,557

OBV_Chg3d

-433,594

2025-11-21 Close 9.11

RSI14 / RSI2 / RSI7

39.2 / 2.0 / 28.0

StochRSI K / D

7.8 / 25.5

MACD / Sig / Hist

0.004 / 0.020 / -0.016

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

25.3 / 36.3

BBW

0.0257

ATR14_n

0.0068

CCI20

-152.1

VolChg1d

-4,322.9%

ValChg1d

-4,335.3%

OBV

953,616

OBV_Chg3d

-377,015

2025-11-20 Close 9.13

RSI14 / RSI2 / RSI7

40.9 / 2.6 / 30.2

StochRSI K / D

25.5 / 44.2

MACD / Sig / Hist

0.015 / 0.024 / -0.009

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

26.4 / 36.4

BBW

0.0236

ATR14_n

0.0069

CCI20

-127.1

VolChg1d

12,429.1%

ValChg1d

12,210.2%

OBV

1,059,913

OBV_Chg3d

-270,718

2025-11-19 Close 9.22

RSI14 / RSI2 / RSI7

50.0 / 9.2 / 43.6

StochRSI K / D

43.1 / 62.2

MACD / Sig / Hist

0.026 / 0.026 / 0.000

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

28.0 / 37.5

BBW

0.0220

ATR14_n

0.0064

CCI20

26.9

VolChg1d

-5,284.8%

ValChg1d

-5,310.2%

OBV

1,247,151

OBV_Chg3d

-167,668

2025-11-18 Close 9.27

RSI14 / RSI2 / RSI7

56.6 / 29.7 / 55.2

StochRSI K / D

63.9 / 77.5

MACD / Sig / Hist

0.031 / 0.026 / 0.005

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

28.5 / 41.7

BBW

0.0220

ATR14_n

0.0063

CCI20

84.9

VolChg1d

11,029.6%

ValChg1d

11,029.6%

OBV

1,330,631

OBV_Chg3d

-148,229

2025-11-17 Close 9.27

RSI14 / RSI2 / RSI7

56.6 / 29.7 / 55.2

StochRSI K / D

79.6 / 87.5

MACD / Sig / Hist

0.032 / 0.025 / 0.007

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

27.5 / 40.1

BBW

0.0217

ATR14_n

0.0066

CCI20

108.8

VolChg1d

3,146.0%

ValChg1d

3,075.4%

OBV

1,330,631

OBV_Chg3d

39,224

2025-11-14 Close 9.32

RSI14 / RSI2 / RSI7

63.8 / 67.0 / 68.7

StochRSI K / D

89.1 / 87.8

MACD / Sig / Hist

0.032 / 0.023 / 0.010

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

26.4 / 38.3

BBW

0.0211

ATR14_n

0.0066

CCI20

167.1

VolChg1d

-6,583.6%

ValChg1d

-6,590.9%

OBV

1,414,819

OBV_Chg3d

59,084