Kratos Defense & Security Solutions, Inc. (KTOS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Kratos Defense & Security Solutions, Inc.

KTOS

NASDAQ

110.3500

As of: 2026-01-23

-3.46 (-3.04%) vs. previous close

Market

NASDAQ

Latest Volume

6,456,856

Symbol

KTOS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.4 · Positive momentum (RSI2 5.9, RSI7 46.7) Strong trend (ADX 36.1) Low volatility (~0.7%) Normal trading value (~7.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.4 / 5.9 / 46.7

RSI 58.4 · Positive momentum (RSI2 5.9, RSI7 46.7)

StochRSI (K/D)

27.4 / 55.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

10.92 / 10.52 / 0.40

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

106 / 91 / 80

Short / mid / long-term trend structure

ADX14 / ADX7

36.1 / 43.7

Strong trend (ADX 36.1)

BBW

0.69%

Low volatility (~0.7%)

ATR14_n

6.47%

Average daily range (as % of price)

CCI20

36.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	110.3500	58.41	5.90	46.68	27.4	55.9	10.9207	10.5231	0.3976	106.20	90.76	80.36	36.1	43.7	0.7625	0.0647	36.6	7,615.7%	7,080.2%	199,537,044	-16,746,973
2026-01-22	113.8100	62.26	9.17	52.28	57.5	79.0	12.0745	10.4237	1.6508	105.77	90.10	79.86	37.6	50.0	0.7879	0.0628	57.9	-4,467.1%	-4,778.2%	205,993,900	-10,630,243
2026-01-21	120.5900	70.74	20.10	65.45	82.8	93.2	13.0192	10.0110	3.0082	104.92	89.30	79.29	38.9	57.9	0.8083	0.0575	88.4	184,772.5%	172,598.3%	209,659,298	-2,126,041
2026-01-20	128.6300	83.23	68.60	87.99	96.8	98.9	13.3454	9.2590	4.0864	103.27	88.23	78.59	39.6	65.4	0.8277	0.0494	142.7	-9,297.1%	-9,308.3%	216,284,017	8,094,438
2026-01-16	130.7200	86.93	99.95	95.30	100.0	100.0	12.7489	8.2374	4.5116	100.60	86.87	77.75	37.6	63.4	0.8253	0.0485	168.7	3,457.0%	4,122.5%	216,624,143	11,432,116
2026-01-15	124.5600	85.12	99.85	94.06	100.0	100.0	11.5894	7.1095	4.4799	97.43	85.38	76.86	35.4	61.4	0.7985	0.0502	171.6	1,995.7%	2,292.7%	211,785,339	6,776,428
2026-01-14	121.5500	84.12	99.69	93.31	100.0	100.0	10.5681	5.9895	4.5786	94.58	84.05	76.06	33.5	60.0	0.7617	0.0497	193.9	153,696.9%	156,178.3%	208,189,579	8,207,341
2026-01-13	119.7350	83.50	99.55	92.85	100.0	99.6	9.4172	4.8448	4.5724	91.74	82.78	75.30	31.6	58.9	0.7103	0.0479	240.1	-9,635.7%	-9,629.9%	205,192,027	11,237,290
2026-01-12	117.8600	82.86	99.42	92.38	100.0	99.3	7.9961	3.7017	4.2944	88.79	81.53	74.55	28.6	53.9	0.6356	0.0497	286.3	-1,660.4%	-1,355.3%	205,008,911	20,034,488
2026-01-09	113.7000	81.37	99.14	91.30	98.9	98.9	6.2569	2.6281	3.6288	85.73	80.30	73.82	25.4	48.2	0.5298	0.0514	310.2	-3,288.1%	-2,665.6%	199,982,238	12,609,419
2026-01-08	104.0500	77.06	98.02	87.89	98.9	96.5	4.3696	1.7210	2.6487	82.79	79.16	73.15	22.2	41.9	0.4040	0.0521	327.3	27,443.0%	32,601.9%	193,954,737	8,394,463
2026-01-07	91.4500	68.11	87.43	78.39	98.9	88.3	2.8797	1.0588	1.8209	80.55	78.32	72.63	19.2	34.9	0.3031	0.0484	231.9	3,232.2%	3,158.8%	184,974,423	-432,323
2026-01-06	91.9600	69.12	98.05	80.58	91.8	74.2	2.2191	0.6036	1.6155	79.40	77.87	72.32	17.2	29.1	0.2677	0.0478	240.8	108,059.6%	110,751.4%	187,372,819	2,029,275
2026-01-05	89.9100	67.31	97.42	78.52	74.1	60.7	1.2917	0.1997	1.0920	78.08	77.40	71.99	15.5	23.4	0.2147	0.0482	232.4	14,291.6%	17,552.2%	185,560,274	-793,863
2026-01-02	79.2700	54.40	84.08	59.16	56.6	54.8	0.2979	-0.0733	0.3712	76.83	76.97	71.68	13.9	17.4	0.1558	0.0484	33.3	-9,374.6%	-9,346.8%	185,406,746	-984,287

2026-01-23 Close 110.3500

RSI14 / RSI2 / RSI7

58.4 / 5.9 / 46.7

StochRSI K / D

27.4 / 55.9

MACD / Sig / Hist

10.921 / 10.523 / 0.398

EMA20 / 60 / 120

106 / 91 / 80

ADX14 / ADX7

36.1 / 43.7

BBW

0.7625

ATR14_n

0.0647

CCI20

36.6

VolChg1d

7,615.7%

ValChg1d

7,080.2%

OBV

199,537,044

OBV_Chg3d

-16,746,973

2026-01-22 Close 113.8100

RSI14 / RSI2 / RSI7

62.3 / 9.2 / 52.3

StochRSI K / D

57.5 / 79.0

MACD / Sig / Hist

12.075 / 10.424 / 1.651

EMA20 / 60 / 120

106 / 90 / 80

ADX14 / ADX7

37.6 / 50.0

BBW

0.7879

ATR14_n

0.0628

CCI20

57.9

VolChg1d

-4,467.1%

ValChg1d

-4,778.2%

OBV

205,993,900

OBV_Chg3d

-10,630,243

2026-01-21 Close 120.5900

RSI14 / RSI2 / RSI7

70.7 / 20.1 / 65.5

StochRSI K / D

82.8 / 93.2

MACD / Sig / Hist

13.019 / 10.011 / 3.008

EMA20 / 60 / 120

105 / 89 / 79

ADX14 / ADX7

38.9 / 57.9

BBW

0.8083

ATR14_n

0.0575

CCI20

88.4

VolChg1d

184,772.5%

ValChg1d

172,598.3%

OBV

209,659,298

OBV_Chg3d

-2,126,041

2026-01-20 Close 128.6300

RSI14 / RSI2 / RSI7

83.2 / 68.6 / 88.0

StochRSI K / D

96.8 / 98.9

MACD / Sig / Hist

13.345 / 9.259 / 4.086

EMA20 / 60 / 120

103 / 88 / 79

ADX14 / ADX7

39.6 / 65.4

BBW

0.8277

ATR14_n

0.0494

CCI20

142.7

VolChg1d

-9,297.1%

ValChg1d

-9,308.3%

OBV

216,284,017

OBV_Chg3d

8,094,438

2026-01-16 Close 130.7200

RSI14 / RSI2 / RSI7

86.9 / 100.0 / 95.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

12.749 / 8.237 / 4.512

EMA20 / 60 / 120

101 / 87 / 78

ADX14 / ADX7

37.6 / 63.4

BBW

0.8253

ATR14_n

0.0485

CCI20

168.7

VolChg1d

3,457.0%

ValChg1d

4,122.5%

OBV

216,624,143

OBV_Chg3d

11,432,116

2026-01-15 Close 124.5600

RSI14 / RSI2 / RSI7

85.1 / 99.9 / 94.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

11.589 / 7.110 / 4.480

EMA20 / 60 / 120

97 / 85 / 77

ADX14 / ADX7

35.4 / 61.4

BBW

0.7985

ATR14_n

0.0502

CCI20

171.6

VolChg1d

1,995.7%

ValChg1d

2,292.7%

OBV

211,785,339

OBV_Chg3d

6,776,428

2026-01-14 Close 121.5500

RSI14 / RSI2 / RSI7

84.1 / 99.7 / 93.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

10.568 / 5.990 / 4.579

EMA20 / 60 / 120

95 / 84 / 76

ADX14 / ADX7

33.5 / 60.0

BBW

0.7617

ATR14_n

0.0497

CCI20

193.9

VolChg1d

153,696.9%

ValChg1d

156,178.3%

OBV

208,189,579

OBV_Chg3d

8,207,341

2026-01-13 Close 119.7350

RSI14 / RSI2 / RSI7

83.5 / 99.6 / 92.9

StochRSI K / D

100.0 / 99.6

MACD / Sig / Hist

9.417 / 4.845 / 4.572

EMA20 / 60 / 120

92 / 83 / 75

ADX14 / ADX7

31.6 / 58.9

BBW

0.7103

ATR14_n

0.0479

CCI20

240.1

VolChg1d

-9,635.7%

ValChg1d

-9,629.9%

OBV

205,192,027

OBV_Chg3d

11,237,290

2026-01-12 Close 117.8600

RSI14 / RSI2 / RSI7

82.9 / 99.4 / 92.4

StochRSI K / D

100.0 / 99.3

MACD / Sig / Hist

7.996 / 3.702 / 4.294

EMA20 / 60 / 120

89 / 82 / 75

ADX14 / ADX7

28.6 / 53.9

BBW

0.6356

ATR14_n

0.0497

CCI20

286.3

VolChg1d

-1,660.4%

ValChg1d

-1,355.3%

OBV

205,008,911

OBV_Chg3d

20,034,488

2026-01-09 Close 113.7000

RSI14 / RSI2 / RSI7

81.4 / 99.1 / 91.3

StochRSI K / D

98.9 / 98.9

MACD / Sig / Hist

6.257 / 2.628 / 3.629

EMA20 / 60 / 120

86 / 80 / 74

ADX14 / ADX7

25.4 / 48.2

BBW

0.5298

ATR14_n

0.0514

CCI20

310.2

VolChg1d

-3,288.1%

ValChg1d

-2,665.6%

OBV

199,982,238

OBV_Chg3d

12,609,419

2026-01-08 Close 104.0500

RSI14 / RSI2 / RSI7

77.1 / 98.0 / 87.9

StochRSI K / D

98.9 / 96.5

MACD / Sig / Hist

4.370 / 1.721 / 2.649

EMA20 / 60 / 120

83 / 79 / 73

ADX14 / ADX7

22.2 / 41.9

BBW

0.4040

ATR14_n

0.0521

CCI20

327.3

VolChg1d

27,443.0%

ValChg1d

32,601.9%

OBV

193,954,737

OBV_Chg3d

8,394,463

2026-01-07 Close 91.4500

RSI14 / RSI2 / RSI7

68.1 / 87.4 / 78.4

StochRSI K / D

98.9 / 88.3

MACD / Sig / Hist

2.880 / 1.059 / 1.821

EMA20 / 60 / 120

81 / 78 / 73

ADX14 / ADX7

19.2 / 34.9

BBW

0.3031

ATR14_n

0.0484

CCI20

231.9

VolChg1d

3,232.2%

ValChg1d

3,158.8%

OBV

184,974,423

OBV_Chg3d

-432,323

2026-01-06 Close 91.9600

RSI14 / RSI2 / RSI7

69.1 / 98.1 / 80.6

StochRSI K / D

91.8 / 74.2

MACD / Sig / Hist

2.219 / 0.604 / 1.616

EMA20 / 60 / 120

79 / 78 / 72

ADX14 / ADX7

17.2 / 29.1

BBW

0.2677

ATR14_n

0.0478

CCI20

240.8

VolChg1d

108,059.6%

ValChg1d

110,751.4%

OBV

187,372,819

OBV_Chg3d

2,029,275

2026-01-05 Close 89.9100

RSI14 / RSI2 / RSI7

67.3 / 97.4 / 78.5

StochRSI K / D

74.1 / 60.7

MACD / Sig / Hist

1.292 / 0.200 / 1.092

EMA20 / 60 / 120

78 / 77 / 72

ADX14 / ADX7

15.5 / 23.4

BBW

0.2147

ATR14_n

0.0482

CCI20

232.4

VolChg1d

14,291.6%

ValChg1d

17,552.2%

OBV

185,560,274

OBV_Chg3d

-793,863

2026-01-02 Close 79.2700

RSI14 / RSI2 / RSI7

54.4 / 84.1 / 59.2

StochRSI K / D

56.6 / 54.8

MACD / Sig / Hist

0.298 / -0.073 / 0.371

EMA20 / 60 / 120

77 / 77 / 72

ADX14 / ADX7

13.9 / 17.4

BBW

0.1558

ATR14_n

0.0484

CCI20

33.3

VolChg1d

-9,374.6%

ValChg1d

-9,346.8%

OBV

185,406,746

OBV_Chg3d

-984,287