KVH Industries Inc. (KVHI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

KVH Industries Inc.

KVHI

NASDAQ

7.0000

As of: 2026-01-23

-0.22 (-3.05%) vs. previous close

Market

NASDAQ

Latest Volume

43,951

Symbol

KVHI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.9 · Neutral (RSI2 6.9, RSI7 38.4) Weak / range-bound trend (ADX 30.8) Low volatility (~1.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.9 / 6.9 / 38.4

RSI 48.9 · Neutral (RSI2 6.9, RSI7 38.4)

StochRSI (K/D)

0.0 / 8.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.16 / 0.22 / -0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 7 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

30.8 / 38.9

Weak / range-bound trend (ADX 30.8)

BBW

1.88%

Low volatility (~1.9%)

ATR14_n

4.44%

Average daily range (as % of price)

CCI20

-20.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 5 · Average next-day return: +1.53%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	7.0000	48.89	6.87	38.36	0.0	8.9	0.1626	0.2204	-0.0578	7.14	6.65	6.24	30.8	38.9	0.1317	0.0444	-20.6	4,789.9%	4,339.2%	622,220	-104,771
2026-01-22	7.2200	54.60	25.04	48.30	0.0	21.0	0.1980	0.2348	-0.0368	7.15	6.63	6.23	31.8	44.9	0.1328	0.0421	23.1	-445.6%	-472.0%	666,171	-61,656
2026-01-21	7.2400	55.15	28.46	49.29	26.7	38.6	0.2179	0.2440	-0.0261	7.15	6.61	6.21	31.6	46.7	0.1390	0.0429	34.6	362,045.5%	360,255.6%	695,888	24,623
2026-01-20	7.2750	56.05	32.33	50.86	36.3	41.5	0.2381	0.2505	-0.0124	7.14	6.59	6.19	30.8	46.2	0.1391	0.0444	45.2	-9,852.2%	-9,858.3%	726,991	-11,744
2026-01-16	7.5900	64.99	83.14	67.47	52.6	48.8	0.2568	0.2536	0.0032	7.12	6.57	6.18	29.5	43.1	0.1395	0.0425	88.6	-1,616.7%	-1,283.7%	727,827	59,505
2026-01-15	7.3000	59.47	39.04	56.18	35.5	52.5	0.2450	0.2528	-0.0079	7.07	6.53	6.15	28.0	39.1	0.1258	0.0430	56.8	-418.0%	-509.0%	671,265	2,083
2026-01-14	7.3700	61.64	57.05	60.52	58.3	69.8	0.2558	0.2548	0.0010	7.05	6.51	6.13	26.7	35.3	0.1284	0.0421	41.3	808,755.8%	821,161.2%	738,735	180,755
2026-01-13	7.2600	59.48	32.64	55.93	63.6	76.0	0.2587	0.2546	0.0041	7.02	6.48	6.11	25.6	31.8	0.1314	0.0419	28.8	-9,922.7%	-9,925.0%	668,322	88,128
2026-01-12	7.4900	66.81	80.45	70.65	87.4	76.1	0.2699	0.2535	0.0164	6.99	6.45	6.09	24.8	29.1	0.1320	0.0409	50.0	40,059.4%	41,362.3%	669,182	134,628
2026-01-09	7.3000	63.34	50.50	63.93	77.0	57.1	0.2568	0.2494	0.0074	6.94	6.42	6.07	23.8	25.8	0.1261	0.0394	35.5	-5,132.8%	-5,205.0%	557,980	62,277
2026-01-08	7.4100	67.11	90.73	72.13	63.8	37.2	0.2558	0.2476	0.0082	6.90	6.39	6.05	23.6	25.1	0.1283	0.0395	49.4	1,747.5%	1,859.5%	580,194	103,945
2026-01-07	7.3400	65.91	87.59	70.04	30.5	21.0	0.2395	0.2455	-0.0060	6.85	6.35	6.02	23.1	22.9	0.1692	0.0406	42.9	9,970.7%	10,573.3%	534,554	57,493
2026-01-06	7.1250	61.96	74.06	62.64	17.2	17.5	0.2224	0.2470	-0.0246	6.79	6.32	6.00	22.7	20.7	0.1965	0.0401	29.0	229,581.3%	238,474.0%	495,703	19,560
2026-01-05	6.8700	56.39	26.71	50.12	15.4	15.7	0.2192	0.2532	-0.0339	6.76	6.29	5.98	22.8	20.7	0.2196	0.0409	10.9	-1,154.7%	-1,404.9%	476,249	36,266
2026-01-02	7.0700	63.12	94.02	64.69	19.9	12.9	0.2379	0.2616	-0.0237	6.75	6.27	5.97	24.0	22.8	0.2504	0.0405	43.3	-9,746.1%	-9,743.4%	477,061	37,509

2026-01-23 Close 7.0000

RSI14 / RSI2 / RSI7

48.9 / 6.9 / 38.4

StochRSI K / D

0.0 / 8.9

MACD / Sig / Hist

0.163 / 0.220 / -0.058

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

30.8 / 38.9

BBW

0.1317

ATR14_n

0.0444

CCI20

-20.6

VolChg1d

4,789.9%

ValChg1d

4,339.2%

OBV

622,220

OBV_Chg3d

-104,771

2026-01-22 Close 7.2200

RSI14 / RSI2 / RSI7

54.6 / 25.0 / 48.3

StochRSI K / D

0.0 / 21.0

MACD / Sig / Hist

0.198 / 0.235 / -0.037

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

31.8 / 44.9

BBW

0.1328

ATR14_n

0.0421

CCI20

23.1

VolChg1d

-445.6%

ValChg1d

-472.0%

OBV

666,171

OBV_Chg3d

-61,656

2026-01-21 Close 7.2400

RSI14 / RSI2 / RSI7

55.2 / 28.5 / 49.3

StochRSI K / D

26.7 / 38.6

MACD / Sig / Hist

0.218 / 0.244 / -0.026

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

31.6 / 46.7

BBW

0.1390

ATR14_n

0.0429

CCI20

34.6

VolChg1d

362,045.5%

ValChg1d

360,255.6%

OBV

695,888

OBV_Chg3d

24,623

2026-01-20 Close 7.2750

RSI14 / RSI2 / RSI7

56.1 / 32.3 / 50.9

StochRSI K / D

36.3 / 41.5

MACD / Sig / Hist

0.238 / 0.251 / -0.012

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

30.8 / 46.2

BBW

0.1391

ATR14_n

0.0444

CCI20

45.2

VolChg1d

-9,852.2%

ValChg1d

-9,858.3%

OBV

726,991

OBV_Chg3d

-11,744

2026-01-16 Close 7.5900

RSI14 / RSI2 / RSI7

65.0 / 83.1 / 67.5

StochRSI K / D

52.6 / 48.8

MACD / Sig / Hist

0.257 / 0.254 / 0.003

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

29.5 / 43.1

BBW

0.1395

ATR14_n

0.0425

CCI20

88.6

VolChg1d

-1,616.7%

ValChg1d

-1,283.7%

OBV

727,827

OBV_Chg3d

59,505

2026-01-15 Close 7.3000

RSI14 / RSI2 / RSI7

59.5 / 39.0 / 56.2

StochRSI K / D

35.5 / 52.5

MACD / Sig / Hist

0.245 / 0.253 / -0.008

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

28.0 / 39.1

BBW

0.1258

ATR14_n

0.0430

CCI20

56.8

VolChg1d

-418.0%

ValChg1d

-509.0%

OBV

671,265

OBV_Chg3d

2,083

2026-01-14 Close 7.3700

RSI14 / RSI2 / RSI7

61.6 / 57.1 / 60.5

StochRSI K / D

58.3 / 69.8

MACD / Sig / Hist

0.256 / 0.255 / 0.001

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

26.7 / 35.3

BBW

0.1284

ATR14_n

0.0421

CCI20

41.3

VolChg1d

808,755.8%

ValChg1d

821,161.2%

OBV

738,735

OBV_Chg3d

180,755

2026-01-13 Close 7.2600

RSI14 / RSI2 / RSI7

59.5 / 32.6 / 55.9

StochRSI K / D

63.6 / 76.0

MACD / Sig / Hist

0.259 / 0.255 / 0.004

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

25.6 / 31.8

BBW

0.1314

ATR14_n

0.0419

CCI20

28.8

VolChg1d

-9,922.7%

ValChg1d

-9,925.0%

OBV

668,322

OBV_Chg3d

88,128

2026-01-12 Close 7.4900

RSI14 / RSI2 / RSI7

66.8 / 80.5 / 70.7

StochRSI K / D

87.4 / 76.1

MACD / Sig / Hist

0.270 / 0.254 / 0.016

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

24.8 / 29.1

BBW

0.1320

ATR14_n

0.0409

CCI20

50.0

VolChg1d

40,059.4%

ValChg1d

41,362.3%

OBV

669,182

OBV_Chg3d

134,628

2026-01-09 Close 7.3000

RSI14 / RSI2 / RSI7

63.3 / 50.5 / 63.9

StochRSI K / D

77.0 / 57.1

MACD / Sig / Hist

0.257 / 0.249 / 0.007

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

23.8 / 25.8

BBW

0.1261

ATR14_n

0.0394

CCI20

35.5

VolChg1d

-5,132.8%

ValChg1d

-5,205.0%

OBV

557,980

OBV_Chg3d

62,277

2026-01-08 Close 7.4100

RSI14 / RSI2 / RSI7

67.1 / 90.7 / 72.1

StochRSI K / D

63.8 / 37.2

MACD / Sig / Hist

0.256 / 0.248 / 0.008

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

23.6 / 25.1

BBW

0.1283

ATR14_n

0.0395

CCI20

49.4

VolChg1d

1,747.5%

ValChg1d

1,859.5%

OBV

580,194

OBV_Chg3d

103,945

2026-01-07 Close 7.3400

RSI14 / RSI2 / RSI7

65.9 / 87.6 / 70.0

StochRSI K / D

30.5 / 21.0

MACD / Sig / Hist

0.240 / 0.246 / -0.006

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

23.1 / 22.9

BBW

0.1692

ATR14_n

0.0406

CCI20

42.9

VolChg1d

9,970.7%

ValChg1d

10,573.3%

OBV

534,554

OBV_Chg3d

57,493

2026-01-06 Close 7.1250

RSI14 / RSI2 / RSI7

62.0 / 74.1 / 62.6

StochRSI K / D

17.2 / 17.5

MACD / Sig / Hist

0.222 / 0.247 / -0.025

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

22.7 / 20.7

BBW

0.1965

ATR14_n

0.0401

CCI20

29.0

VolChg1d

229,581.3%

ValChg1d

238,474.0%

OBV

495,703

OBV_Chg3d

19,560

2026-01-05 Close 6.8700

RSI14 / RSI2 / RSI7

56.4 / 26.7 / 50.1

StochRSI K / D

15.4 / 15.7

MACD / Sig / Hist

0.219 / 0.253 / -0.034

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

22.8 / 20.7

BBW

0.2196

ATR14_n

0.0409

CCI20

10.9

VolChg1d

-1,154.7%

ValChg1d

-1,404.9%

OBV

476,249

OBV_Chg3d

36,266

2026-01-02 Close 7.0700

RSI14 / RSI2 / RSI7

63.1 / 94.0 / 64.7

StochRSI K / D

19.9 / 12.9

MACD / Sig / Hist

0.238 / 0.262 / -0.024

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

24.0 / 22.8

BBW

0.2504

ATR14_n

0.0405

CCI20

43.3

VolChg1d

-9,746.1%

ValChg1d

-9,743.4%

OBV

477,061

OBV_Chg3d

37,509