Kenvue Inc. (KVUE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Kenvue Inc.

KVUE

NYSE

17.8100

As of: 2026-01-23

+0.05 (+0.28%) vs. previous close

Market

NYSE

Latest Volume

105,432,294

Symbol

KVUE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.4 · Strong momentum (RSI2 84.5, RSI7 72.9) Uptrend (ADX 19.5) Low volatility (~0.4%) Normal trading value (~18.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.4 / 84.5 / 72.9

RSI 65.4 · Strong momentum (RSI2 84.5, RSI7 72.9)

StochRSI (K/D)

90.6 / 87.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.17 / 0.10 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

17 / 17 / 18

Short / mid / long-term trend structure

ADX14 / ADX7

19.5 / 41.0

Uptrend (ADX 19.5)

BBW

0.39%

Low volatility (~0.4%)

ATR14_n

1.78%

Average daily range (as % of price)

CCI20

183.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: +0.44%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	17.8100	65.38	84.47	72.88	90.6	87.6	0.1686	0.0966	0.0719	17.25	17.13	17.83	19.5	41.0	0.0686	0.0178	183.5	7,366.8%	7,415.7%	-271,987,063	125,523,292
2026-01-22	17.7600	64.57	81.87	71.70	90.6	86.0	0.1360	0.0787	0.0574	17.19	17.11	17.83	17.9	36.5	0.0605	0.0184	172.3	4,946.3%	5,273.1%	-377,419,357	145,732,226
2026-01-21	17.3800	57.63	50.18	60.49	81.6	80.4	0.0976	0.0643	0.0333	17.13	17.09	17.83	16.3	31.4	0.0513	0.0180	121.2	-6,767.2%	-6,803.9%	-438,128,320	30,229,492
2026-01-20	17.5800	63.74	92.92	73.66	85.7	75.3	0.0858	0.0560	0.0298	17.10	17.08	17.84	15.1	27.2	0.0495	0.0178	127.5	12,929.8%	13,436.4%	-397,510,355	114,428,787
2026-01-16	17.2000	55.41	62.91	59.19	73.9	64.6	0.0492	0.0485	0.0007	17.05	17.06	17.84	13.9	22.4	0.0421	0.0169	48.0	2,572.8%	2,529.1%	-523,151,583	32,873,225
2026-01-15	17.2600	57.34	94.57	63.94	66.2	53.1	0.0404	0.0484	-0.0079	17.04	17.06	17.85	13.7	20.7	0.0429	0.0171	63.6	-114.4%	-33.6%	-468,357,812	90,799,632
2026-01-14	17.1200	53.85	86.84	57.05	53.6	43.5	0.0225	0.0503	-0.0278	17.01	17.05	17.86	13.4	18.7	0.0428	0.0170	8.4	130,730.3%	131,557.1%	-511,939,142	126,742,727
2026-01-13	17.0200	51.21	73.24	51.35	39.4	32.9	0.0136	0.0573	-0.0437	17.00	17.05	17.88	14.1	21.2	0.0433	0.0176	-19.3	-9,606.1%	-9,605.5%	-556,024,808	25,458,406
2026-01-12	16.9950	50.55	69.28	49.93	37.4	24.7	0.0122	0.0682	-0.0561	17.00	17.05	17.89	14.9	24.1	0.0448	0.0177	-31.1	3,903.2%	4,039.5%	-559,157,444	53,542,126
2026-01-09	16.8300	46.10	39.87	40.00	22.0	12.2	0.0127	0.0822	-0.0695	17.00	17.05	17.90	15.7	27.4	0.0461	0.0176	-72.2	8,323.3%	8,150.7%	-638,681,869	-64,138,573
2026-01-08	16.9900	50.17	74.41	47.89	14.7	13.7	0.0301	0.0996	-0.0695	17.02	17.06	17.92	16.6	29.2	0.0447	0.0174	-71.7	-1,818.8%	-1,686.7%	-581,483,214	-36,834,136
2026-01-07	16.7200	42.18	4.86	27.08	0.0	24.7	0.0355	0.1170	-0.0815	17.02	17.06	17.94	17.5	31.2	0.0444	0.0172	-129.0	2,763.8%	2,752.3%	-612,699,570	-70,859,367
2026-01-06	16.7350	42.53	5.26	27.61	26.3	50.7	0.0694	0.1374	-0.0680	17.06	17.07	17.96	17.5	27.3	0.0434	0.0173	-116.2	96,427.7%	95,764.1%	-574,543,296	-31,264,455
2026-01-05	16.8400	44.97	7.37	31.24	47.9	64.4	0.1101	0.1544	-0.0443	17.09	17.08	17.98	18.1	24.7	0.0394	0.0177	-67.8	9,524.5%	8,994.4%	-544,649,078	-12,375,983
2026-01-02	17.3100	59.04	70.32	63.12	77.9	69.6	0.1497	0.1655	-0.0158	17.11	17.09	18.00	18.9	22.3	0.0369	0.0161	46.0	-8,692.8%	-8,690.2%	-541,840,203	-8,928,113

2026-01-23 Close 17.8100

RSI14 / RSI2 / RSI7

65.4 / 84.5 / 72.9

StochRSI K / D

90.6 / 87.6

MACD / Sig / Hist

0.169 / 0.097 / 0.072

EMA20 / 60 / 120

17 / 17 / 18

ADX14 / ADX7

19.5 / 41.0

BBW

0.0686

ATR14_n

0.0178

CCI20

183.5

VolChg1d

7,366.8%

ValChg1d

7,415.7%

OBV

-271,987,063

OBV_Chg3d

125,523,292

2026-01-22 Close 17.7600

RSI14 / RSI2 / RSI7

64.6 / 81.9 / 71.7

StochRSI K / D

90.6 / 86.0

MACD / Sig / Hist

0.136 / 0.079 / 0.057

EMA20 / 60 / 120

17 / 17 / 18

ADX14 / ADX7

17.9 / 36.5

BBW

0.0605

ATR14_n

0.0184

CCI20

172.3

VolChg1d

4,946.3%

ValChg1d

5,273.1%

OBV

-377,419,357

OBV_Chg3d

145,732,226

2026-01-21 Close 17.3800

RSI14 / RSI2 / RSI7

57.6 / 50.2 / 60.5

StochRSI K / D

81.6 / 80.4

MACD / Sig / Hist

0.098 / 0.064 / 0.033

EMA20 / 60 / 120

17 / 17 / 18

ADX14 / ADX7

16.3 / 31.4

BBW

0.0513

ATR14_n

0.0180

CCI20

121.2

VolChg1d

-6,767.2%

ValChg1d

-6,803.9%

OBV

-438,128,320

OBV_Chg3d

30,229,492

2026-01-20 Close 17.5800

RSI14 / RSI2 / RSI7

63.7 / 92.9 / 73.7

StochRSI K / D

85.7 / 75.3

MACD / Sig / Hist

0.086 / 0.056 / 0.030

EMA20 / 60 / 120

17 / 17 / 18

ADX14 / ADX7

15.1 / 27.2

BBW

0.0495

ATR14_n

0.0178

CCI20

127.5

VolChg1d

12,929.8%

ValChg1d

13,436.4%

OBV

-397,510,355

OBV_Chg3d

114,428,787

2026-01-16 Close 17.2000

RSI14 / RSI2 / RSI7

55.4 / 62.9 / 59.2

StochRSI K / D

73.9 / 64.6

MACD / Sig / Hist

0.049 / 0.049 / 0.001

EMA20 / 60 / 120

17 / 17 / 18

ADX14 / ADX7

13.9 / 22.4

BBW

0.0421

ATR14_n

0.0169

CCI20

48.0

VolChg1d

2,572.8%

ValChg1d

2,529.1%

OBV

-523,151,583

OBV_Chg3d

32,873,225

2026-01-15 Close 17.2600

RSI14 / RSI2 / RSI7

57.3 / 94.6 / 63.9

StochRSI K / D

66.2 / 53.1

MACD / Sig / Hist

0.040 / 0.048 / -0.008

EMA20 / 60 / 120

17 / 17 / 18

ADX14 / ADX7

13.7 / 20.7

BBW

0.0429

ATR14_n

0.0171

CCI20

63.6

VolChg1d

-114.4%

ValChg1d

-33.6%

OBV

-468,357,812

OBV_Chg3d

90,799,632

2026-01-14 Close 17.1200

RSI14 / RSI2 / RSI7

53.9 / 86.8 / 57.1

StochRSI K / D

53.6 / 43.5

MACD / Sig / Hist

0.023 / 0.050 / -0.028

EMA20 / 60 / 120

17 / 17 / 18

ADX14 / ADX7

13.4 / 18.7

BBW

0.0428

ATR14_n

0.0170

CCI20

8.4

VolChg1d

130,730.3%

ValChg1d

131,557.1%

OBV

-511,939,142

OBV_Chg3d

126,742,727

2026-01-13 Close 17.0200

RSI14 / RSI2 / RSI7

51.2 / 73.2 / 51.4

StochRSI K / D

39.4 / 32.9

MACD / Sig / Hist

0.014 / 0.057 / -0.044

EMA20 / 60 / 120

17 / 17 / 18

ADX14 / ADX7

14.1 / 21.2

BBW

0.0433

ATR14_n

0.0176

CCI20

-19.3

VolChg1d

-9,606.1%

ValChg1d

-9,605.5%

OBV

-556,024,808

OBV_Chg3d

25,458,406

2026-01-12 Close 16.9950

RSI14 / RSI2 / RSI7

50.6 / 69.3 / 49.9

StochRSI K / D

37.4 / 24.7

MACD / Sig / Hist

0.012 / 0.068 / -0.056

EMA20 / 60 / 120

17 / 17 / 18

ADX14 / ADX7

14.9 / 24.1

BBW

0.0448

ATR14_n

0.0177

CCI20

-31.1

VolChg1d

3,903.2%

ValChg1d

4,039.5%

OBV

-559,157,444

OBV_Chg3d

53,542,126

2026-01-09 Close 16.8300

RSI14 / RSI2 / RSI7

46.1 / 39.9 / 40.0

StochRSI K / D

22.0 / 12.2

MACD / Sig / Hist

0.013 / 0.082 / -0.070

EMA20 / 60 / 120

17 / 17 / 18

ADX14 / ADX7

15.7 / 27.4

BBW

0.0461

ATR14_n

0.0176

CCI20

-72.2

VolChg1d

8,323.3%

ValChg1d

8,150.7%

OBV

-638,681,869

OBV_Chg3d

-64,138,573

2026-01-08 Close 16.9900

RSI14 / RSI2 / RSI7

50.2 / 74.4 / 47.9

StochRSI K / D

14.7 / 13.7

MACD / Sig / Hist

0.030 / 0.100 / -0.070

EMA20 / 60 / 120

17 / 17 / 18

ADX14 / ADX7

16.6 / 29.2

BBW

0.0447

ATR14_n

0.0174

CCI20

-71.7

VolChg1d

-1,818.8%

ValChg1d

-1,686.7%

OBV

-581,483,214

OBV_Chg3d

-36,834,136

2026-01-07 Close 16.7200

RSI14 / RSI2 / RSI7

42.2 / 4.9 / 27.1

StochRSI K / D

0.0 / 24.7

MACD / Sig / Hist

0.036 / 0.117 / -0.082

EMA20 / 60 / 120

17 / 17 / 18

ADX14 / ADX7

17.5 / 31.2

BBW

0.0444

ATR14_n

0.0172

CCI20

-129.0

VolChg1d

2,763.8%

ValChg1d

2,752.3%

OBV

-612,699,570

OBV_Chg3d

-70,859,367

2026-01-06 Close 16.7350

RSI14 / RSI2 / RSI7

42.5 / 5.3 / 27.6

StochRSI K / D

26.3 / 50.7

MACD / Sig / Hist

0.069 / 0.137 / -0.068

EMA20 / 60 / 120

17 / 17 / 18

ADX14 / ADX7

17.5 / 27.3

BBW

0.0434

ATR14_n

0.0173

CCI20

-116.2

VolChg1d

96,427.7%

ValChg1d

95,764.1%

OBV

-574,543,296

OBV_Chg3d

-31,264,455

2026-01-05 Close 16.8400

RSI14 / RSI2 / RSI7

45.0 / 7.4 / 31.2

StochRSI K / D

47.9 / 64.4

MACD / Sig / Hist

0.110 / 0.154 / -0.044

EMA20 / 60 / 120

17 / 17 / 18

ADX14 / ADX7

18.1 / 24.7

BBW

0.0394

ATR14_n

0.0177

CCI20

-67.8

VolChg1d

9,524.5%

ValChg1d

8,994.4%

OBV

-544,649,078

OBV_Chg3d

-12,375,983

2026-01-02 Close 17.3100

RSI14 / RSI2 / RSI7

59.0 / 70.3 / 63.1

StochRSI K / D

77.9 / 69.6

MACD / Sig / Hist

0.150 / 0.166 / -0.016

EMA20 / 60 / 120

17 / 17 / 18

ADX14 / ADX7

18.9 / 22.3

BBW

0.0369

ATR14_n

0.0161

CCI20

46.0

VolChg1d

-8,692.8%

ValChg1d

-8,690.2%

OBV

-541,840,203

OBV_Chg3d

-8,928,113