Kennedy-Wilson Holdings Inc. (KW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Kennedy-Wilson Holdings Inc.

NYSE

9.7900

As of: 2026-01-23

-0.07 (-0.66%) vs. previous close

Market

NYSE

Latest Volume

731,556

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50 · Neutral (RSI2 17.1, RSI7 42.6) Weak / range-bound trend (ADX 16.6) Low volatility (~0.5%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.0 / 17.1 / 42.6

RSI 50 · Neutral (RSI2 17.1, RSI7 42.6)

StochRSI (K/D)

45.3 / 63.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.07 / 0.08 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 9 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

16.6 / 16.8

Weak / range-bound trend (ADX 16.6)

BBW

0.47%

Low volatility (~0.5%)

ATR14_n

1.76%

Average daily range (as % of price)

CCI20

-23.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

63.2%

Up days

31.6%

Down days

Pattern count: 19 · Average next-day return: +0.62%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	9.7900	49.95	17.10	42.59	45.3	63.6	0.0693	0.0826	-0.0133	9.83	9.48	9.02	16.6	16.8	0.0462	0.0176	-23.2	8,828.0%	8,703.8%	-41,109,180	-563,834
2026-01-22	9.8550	52.86	26.23	47.93	61.6	77.5	0.0827	0.0859	-0.0032	9.84	9.47	9.01	17.7	17.2	0.0477	0.0177	92.3	-3,015.1%	-3,123.3%	-40,377,624	-251,820
2026-01-21	10.0100	60.69	72.31	64.49	83.8	86.0	0.0920	0.0868	0.0053	9.84	9.46	9.00	18.3	19.1	0.0479	0.0167	149.5	3,259.0%	3,399.5%	-39,989,077	136,727
2026-01-20	9.9050	56.65	31.64	55.58	87.0	82.3	0.0868	0.0854	0.0014	9.82	9.44	8.98	18.3	18.4	0.0448	0.0171	86.3	-2,019.1%	-2,094.9%	-40,545,346	260,024
2026-01-16	10.0000	62.00	94.30	69.00	87.1	73.2	0.0895	0.0851	0.0044	9.81	9.42	8.97	19.0	20.4	0.0439	0.0167	184.1	-2,264.5%	-2,264.5%	-40,125,804	1,141,931
2026-01-15	10.0000	62.00	94.30	69.00	73.0	61.8	0.0821	0.0840	-0.0019	9.79	9.40	8.95	18.6	18.0	0.0418	0.0170	154.2	4,697.6%	4,944.2%	-40,125,804	1,117,118
2026-01-14	9.8350	55.74	59.34	55.20	59.6	59.8	0.0714	0.0845	-0.0131	9.77	9.38	8.93	18.5	16.3	0.0370	0.0172	27.9	176,339.8%	176,529.5%	-40,805,370	869,486
2026-01-13	9.8250	55.32	50.05	54.14	52.9	64.4	0.0735	0.0877	-0.0143	9.76	9.37	8.92	19.6	18.6	0.0391	0.0174	34.2	-9,425.5%	-9,425.8%	-41,267,735	-386,858
2026-01-12	9.8300	55.57	53.08	54.69	67.0	73.9	0.0761	0.0913	-0.0152	9.75	9.35	8.90	20.3	20.6	0.0394	0.0177	23.8	-4,559.9%	-4,526.5%	-41,242,922	277,619
2026-01-09	9.7700	53.29	26.30	49.35	73.3	67.6	0.0778	0.0951	-0.0173	9.75	9.34	8.88	21.2	23.2	0.0417	0.0181	13.2	2,412.4%	2,224.8%	-41,674,856	381,057
2026-01-08	9.9200	60.47	91.77	66.04	81.3	50.4	0.0850	0.0994	-0.0144	9.74	9.32	8.87	22.2	26.3	0.0421	0.0168	104.2	1,948.0%	1,972.2%	-40,880,877	2,061,319
2026-01-07	9.9000	59.80	90.13	64.67	48.0	23.3	0.0777	0.1030	-0.0253	9.73	9.30	8.85	22.1	24.9	0.0404	0.0162	65.9	-3,959.4%	-3,922.5%	-41,520,541	1,386,918
2026-01-06	9.8400	57.81	85.93	60.60	21.7	9.5	0.0692	0.1093	-0.0401	9.71	9.28	8.83	23.0	27.6	0.0392	0.0165	4.4	245,140.9%	251,519.4%	-42,055,913	774,862
2026-01-05	9.6000	48.29	5.61	34.85	0.0	6.8	0.0635	0.1194	-0.0559	9.69	9.26	8.82	24.1	31.7	0.0390	0.0159	-109.8	-5,470.1%	-5,484.2%	-42,942,196	-812,673
2026-01-02	9.6300	49.59	8.73	37.48	6.7	12.3	0.0797	0.1333	-0.0536	9.70	9.25	8.80	25.0	28.3	0.0366	0.0159	-120.4	-8,906.5%	-8,911.6%	-42,907,459	-802,646

2026-01-23 Close 9.7900

RSI14 / RSI2 / RSI7

50.0 / 17.1 / 42.6

StochRSI K / D

45.3 / 63.6

MACD / Sig / Hist

0.069 / 0.083 / -0.013

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

16.6 / 16.8

BBW

0.0462

ATR14_n

0.0176

CCI20

-23.2

VolChg1d

8,828.0%

ValChg1d

8,703.8%

OBV

-41,109,180

OBV_Chg3d

-563,834

2026-01-22 Close 9.8550

RSI14 / RSI2 / RSI7

52.9 / 26.2 / 47.9

StochRSI K / D

61.6 / 77.5

MACD / Sig / Hist

0.083 / 0.086 / -0.003

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

17.7 / 17.2

BBW

0.0477

ATR14_n

0.0177

CCI20

92.3

VolChg1d

-3,015.1%

ValChg1d

-3,123.3%

OBV

-40,377,624

OBV_Chg3d

-251,820

2026-01-21 Close 10.0100

RSI14 / RSI2 / RSI7

60.7 / 72.3 / 64.5

StochRSI K / D

83.8 / 86.0

MACD / Sig / Hist

0.092 / 0.087 / 0.005

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

18.3 / 19.1

BBW

0.0479

ATR14_n

0.0167

CCI20

149.5

VolChg1d

3,259.0%

ValChg1d

3,399.5%

OBV

-39,989,077

OBV_Chg3d

136,727

2026-01-20 Close 9.9050

RSI14 / RSI2 / RSI7

56.7 / 31.6 / 55.6

StochRSI K / D

87.0 / 82.3

MACD / Sig / Hist

0.087 / 0.085 / 0.001

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

18.3 / 18.4

BBW

0.0448

ATR14_n

0.0171

CCI20

86.3

VolChg1d

-2,019.1%

ValChg1d

-2,094.9%

OBV

-40,545,346

OBV_Chg3d

260,024

2026-01-16 Close 10.0000

RSI14 / RSI2 / RSI7

62.0 / 94.3 / 69.0

StochRSI K / D

87.1 / 73.2

MACD / Sig / Hist

0.090 / 0.085 / 0.004

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

19.0 / 20.4

BBW

0.0439

ATR14_n

0.0167

CCI20

184.1

VolChg1d

-2,264.5%

ValChg1d

-2,264.5%

OBV

-40,125,804

OBV_Chg3d

1,141,931

2026-01-15 Close 10.0000

RSI14 / RSI2 / RSI7

62.0 / 94.3 / 69.0

StochRSI K / D

73.0 / 61.8

MACD / Sig / Hist

0.082 / 0.084 / -0.002

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

18.6 / 18.0

BBW

0.0418

ATR14_n

0.0170

CCI20

154.2

VolChg1d

4,697.6%

ValChg1d

4,944.2%

OBV

-40,125,804

OBV_Chg3d

1,117,118

2026-01-14 Close 9.8350

RSI14 / RSI2 / RSI7

55.7 / 59.3 / 55.2

StochRSI K / D

59.6 / 59.8

MACD / Sig / Hist

0.071 / 0.085 / -0.013

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

18.5 / 16.3

BBW

0.0370

ATR14_n

0.0172

CCI20

27.9

VolChg1d

176,339.8%

ValChg1d

176,529.5%

OBV

-40,805,370

OBV_Chg3d

869,486

2026-01-13 Close 9.8250

RSI14 / RSI2 / RSI7

55.3 / 50.1 / 54.1

StochRSI K / D

52.9 / 64.4

MACD / Sig / Hist

0.074 / 0.088 / -0.014

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

19.6 / 18.6

BBW

0.0391

ATR14_n

0.0174

CCI20

34.2

VolChg1d

-9,425.5%

ValChg1d

-9,425.8%

OBV

-41,267,735

OBV_Chg3d

-386,858

2026-01-12 Close 9.8300

RSI14 / RSI2 / RSI7

55.6 / 53.1 / 54.7

StochRSI K / D

67.0 / 73.9

MACD / Sig / Hist

0.076 / 0.091 / -0.015

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

20.3 / 20.6

BBW

0.0394

ATR14_n

0.0177

CCI20

23.8

VolChg1d

-4,559.9%

ValChg1d

-4,526.5%

OBV

-41,242,922

OBV_Chg3d

277,619

2026-01-09 Close 9.7700

RSI14 / RSI2 / RSI7

53.3 / 26.3 / 49.4

StochRSI K / D

73.3 / 67.6

MACD / Sig / Hist

0.078 / 0.095 / -0.017

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

21.2 / 23.2

BBW

0.0417

ATR14_n

0.0181

CCI20

13.2

VolChg1d

2,412.4%

ValChg1d

2,224.8%

OBV

-41,674,856

OBV_Chg3d

381,057

2026-01-08 Close 9.9200

RSI14 / RSI2 / RSI7

60.5 / 91.8 / 66.0

StochRSI K / D

81.3 / 50.4

MACD / Sig / Hist

0.085 / 0.099 / -0.014

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

22.2 / 26.3

BBW

0.0421

ATR14_n

0.0168

CCI20

104.2

VolChg1d

1,948.0%

ValChg1d

1,972.2%

OBV

-40,880,877

OBV_Chg3d

2,061,319

2026-01-07 Close 9.9000

RSI14 / RSI2 / RSI7

59.8 / 90.1 / 64.7

StochRSI K / D

48.0 / 23.3

MACD / Sig / Hist

0.078 / 0.103 / -0.025

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

22.1 / 24.9

BBW

0.0404

ATR14_n

0.0162

CCI20

65.9

VolChg1d

-3,959.4%

ValChg1d

-3,922.5%

OBV

-41,520,541

OBV_Chg3d

1,386,918

2026-01-06 Close 9.8400

RSI14 / RSI2 / RSI7

57.8 / 85.9 / 60.6

StochRSI K / D

21.7 / 9.5

MACD / Sig / Hist

0.069 / 0.109 / -0.040

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

23.0 / 27.6

BBW

0.0392

ATR14_n

0.0165

CCI20

4.4

VolChg1d

245,140.9%

ValChg1d

251,519.4%

OBV

-42,055,913

OBV_Chg3d

774,862

2026-01-05 Close 9.6000

RSI14 / RSI2 / RSI7

48.3 / 5.6 / 34.9

StochRSI K / D

0.0 / 6.8

MACD / Sig / Hist

0.064 / 0.119 / -0.056

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

24.1 / 31.7

BBW

0.0390

ATR14_n

0.0159

CCI20

-109.8

VolChg1d

-5,470.1%

ValChg1d

-5,484.2%

OBV

-42,942,196

OBV_Chg3d

-812,673

2026-01-02 Close 9.6300

RSI14 / RSI2 / RSI7

49.6 / 8.7 / 37.5

StochRSI K / D

6.7 / 12.3

MACD / Sig / Hist

0.080 / 0.133 / -0.054

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

25.0 / 28.3

BBW

0.0366

ATR14_n

0.0159

CCI20

-120.4

VolChg1d

-8,906.5%

ValChg1d

-8,911.6%

OBV

-42,907,459

OBV_Chg3d

-802,646